Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Q E P Company Inc (QX) | QEPC | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 26.97 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 26.97 |
QEPC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.26 | 27.26 | 26.22 | 26.52 | 2,171 | -0.29 | -1.06% |
| 1 Month | 25.50 | 28.00 | 25.50 | 27.20 | 2,249 | 1.47 | 5.76% |
| 3 Months | 19.84 | 28.00 | 19.03 | 24.07 | 3,336 | 7.13 | 35.94% |
| 6 Months | 16.98 | 28.00 | 14.07 | 20.64 | 3,982 | 9.99 | 58.83% |
| 1 Year | 14.25 | 28.00 | 11.15 | 19.51 | 2,906 | 12.72 | 89.26% |
| 3 Years | 29.00 | 36.20 | 11.15 | 20.27 | 1,946 | -2.03 | -7.00% |
| 5 Years | 24.50 | 36.20 | 5.03 | 19.47 | 1,681 | 2.47 | 10.08% |
QEPC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 26.97 | 0.69 | 2.63% | 26.95 | 26.97 | 26.36 | 2,395 |
| Apr 24 2024 | 26.28 | -0.22 | -0.83% | 26.725 | 26.725 | 26.28 | 253 |
| Apr 23 2024 | 26.50 | 0.15 | 0.57% | 26.445 | 27.17 | 26.26 | 4,428 |
| Apr 22 2024 | 26.35 | 0.12 | 0.46% | 27.00 | 27.00 | 26.22 | 1,173 |
| Apr 19 2024 | 26.23 | 0.00 | 0.00% | 27.26 | 27.26 | 26.23 | 2,605 |
| Apr 18 2024 | 26.23 | -1.06 | -3.88% | 26.23 | 27.29 | 26.23 | 1,500 |
| Apr 17 2024 | 27.29 | 0.99 | 3.76% | 26.30 | 27.29 | 26.30 | 1,600 |
| Apr 16 2024 | 26.30 | -0.79 | -2.92% | 28.00 | 28.00 | 26.30 | 1,100 |
| Apr 15 2024 | 27.09 | -0.91 | -3.25% | 28.00 | 28.00 | 26.31 | 4,878 |
| Apr 12 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 28.00 | 0 |
| Apr 11 2024 | 28.00 | 1.02 | 3.78% | 28.00 | 28.00 | 27.19 | 2,900 |
| Apr 10 2024 | 26.98 | -0.99 | -3.54% | 27.99 | 27.99 | 26.31 | 2,300 |
| Apr 09 2024 | 27.97 | -0.03 | -0.11% | 27.155 | 27.98 | 26.31 | 2,727 |
| Apr 08 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 26.33 | 5,421 |
| Apr 05 2024 | 28.00 | 0.31 | 1.12% | 26.80 | 28.00 | 26.60 | 2,182 |
| Apr 04 2024 | 27.69 | 0.00 | 0.00% | 27.66 | 27.69 | 26.80 | 700 |
| Apr 03 2024 | 27.69 | 0.00 | 0.00% | 27.69 | 27.69 | 26.50 | 1,057 |
| Apr 02 2024 | 27.69 | 0.82 | 3.05% | 26.30 | 27.69 | 26.30 | 442 |
| Apr 01 2024 | 26.87 | 1.12 | 4.35% | 25.50 | 27.00 | 25.50 | 2,817 |
| Mar 28 2024 | 25.75 | 0.20 | 0.78% | 26.98 | 26.98 | 25.75 | 900 |
| Mar 27 2024 | 25.55 | 0.00 | 0.00% | 25.55 | 25.55 | 25.55 | 0 |
| Mar 26 2024 | 25.55 | 0.00 | 0.00% | 25.55 | 25.55 | 25.55 | 314 |
