Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 400 |
|
|||||
| News | - | ||||||
| Day High | 0.2268 | Low High |
|||||
| Day Low | 0.2268 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Pressure Biosciences Inc (QB) | PBIO | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0068 | 3.09% | 0.2268 | 12:14:31 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.2268 | 0.2268 | 0.2268 | 0.22 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1 | 400 | $ 0.2268 | $ 91 | - | 0.14 - 1.04 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:21:41 | 400 | $ 0.2268 | USD |
Pressure Biosciences (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PBIO Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.2401 | 0.287 | 0.2139 | 0.2412215 | 21,345 | -0.0133 | -5.54% |
| 1 Month | 0.1753 | 0.31 | 0.17 | 0.2390072 | 41,033 | 0.0515 | 29.38% |
| 3 Months | 0.33 | 0.377 | 0.14 | 0.202651 | 92,947 | -0.1032 | -31.27% |
| 6 Months | 0.74235 | 0.798 | 0.14 | 0.286739 | 73,127 | -0.51555 | -69.45% |
| 1 Year | 0.93 | 1.04 | 0.14 | 0.3471703 | 67,897 | -0.7032 | -75.61% |
| 3 Years | 2.16 | 4.98 | 0.14 | 1.15 | 38,494 | -1.93 | -89.50% |
| 5 Years | 3.21 | 4.98 | 0.14 | 1.38 | 29,437 | -2.98 | -92.93% |
