Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Perma Pipe International Holdings Inc | PPIH | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 7.17 | 04:52:49 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.17 |
PPIH Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.06 | 7.36 | 6.85 | 6.99 | 5,204 | 0.11 | 1.56% |
| 1 Month | 7.95 | 8.20 | 6.83 | 7.45 | 6,618 | -0.78 | -9.81% |
| 3 Months | 8.03 | 8.50 | 6.83 | 7.73 | 4,907 | -0.86 | -10.71% |
| 6 Months | 6.6003 | 8.70 | 6.17 | 7.72 | 7,121 | 0.5697 | 8.63% |
| 1 Year | 10.78 | 11.0606 | 6.17 | 8.35 | 9,480 | -3.61 | -33.49% |
| 3 Years | 6.62 | 15.70 | 5.77 | 8.76 | 13,673 | 0.55 | 8.31% |
| 5 Years | 9.01 | 15.70 | 4.51 | 8.28 | 14,403 | -1.84 | -20.42% |
PPIH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 7.17 | -0.06 | -0.83% | 7.15 | 7.20 | 7.00 | 4,060 |
| Apr 24 2024 | 7.23 | 0.23 | 3.29% | 6.98 | 7.257 | 6.90 | 3,289 |
| Apr 23 2024 | 7.00 | 0.15 | 2.19% | 7.00 | 7.32 | 7.00 | 2,015 |
| Apr 22 2024 | 6.85 | -0.33 | -4.60% | 7.02 | 7.24 | 6.85 | 13,941 |
| Apr 19 2024 | 7.18 | 0.08 | 1.13% | 7.06 | 7.36 | 6.90 | 2,717 |
| Apr 18 2024 | 7.10 | -0.30 | -4.05% | 7.40 | 7.40 | 6.83 | 25,391 |
| Apr 17 2024 | 7.40 | 0.10 | 1.37% | 7.30 | 7.4999 | 7.25 | 4,259 |
| Apr 16 2024 | 7.30 | -0.12 | -1.58% | 7.28 | 7.55 | 7.12 | 7,913 |
| Apr 15 2024 | 7.417 | -0.19 | -2.54% | 7.49 | 7.55 | 7.32 | 5,268 |
| Apr 12 2024 | 7.61 | 0.19 | 2.56% | 7.52 | 7.75 | 7.52 | 8,463 |
| Apr 11 2024 | 7.42 | -0.28 | -3.64% | 7.50 | 7.60 | 7.42 | 629 |
| Apr 10 2024 | 7.70 | -0.12 | -1.53% | 7.80 | 7.80 | 7.33 | 7,806 |
| Apr 09 2024 | 7.82 | 0.02 | 0.26% | 7.84 | 7.85 | 7.70 | 3,129 |
| Apr 08 2024 | 7.80 | -0.28 | -3.47% | 8.06 | 8.08 | 7.78 | 9,055 |
| Apr 05 2024 | 8.08 | 0.04 | 0.50% | 8.01 | 8.0873 | 7.90 | 3,553 |
| Apr 04 2024 | 8.04 | 0.13 | 1.64% | 8.00 | 8.055 | 7.95 | 3,124 |
| Apr 03 2024 | 7.91 | -0.14 | -1.74% | 8.05 | 8.20 | 7.91 | 4,776 |
| Apr 02 2024 | 8.05 | 0.12 | 1.51% | 7.93 | 8.09 | 7.93 | 2,763 |
| Apr 01 2024 | 7.93 | 0.03 | 0.38% | 7.95 | 8.20 | 7.92 | 13,589 |
| Mar 28 2024 | 7.90 | -0.15 | -1.86% | 8.03 | 8.10 | 7.90 | 2,378 |
| Mar 27 2024 | 8.05 | 0.19 | 2.42% | 7.99 | 8.20 | 7.86 | 6,710 |
| Mar 26 2024 | 7.86 | -0.28 | -3.44% | 8.05 | 8.05 | 7.7696 | 2,949 |
