Peoples Bank Stock Price - PBCT

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Peoples United Financial, Inc. PBCT NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.385 -2.05% 18.355 18.57 18.29 18.33 18.74 10:05:44
Bid Price Ask Price Spread Spread % News
18.35 18.36 0.01 0.05% - 2
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
13,947 2,309,793 $ 18.4514 $ 42.62M 2.47M 15.97 - 20.26
Last Trade Time Type Quantity Stock Price Currency
10:05:44 100 $18.36 USD
Industry Sector
Savings & Loans

Peoples United Financial, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 6.52B 347.88M $ 245.3M 0.98 19.20 269.16M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.70 3.74% 04/30/2018 -48.81k 79.30%

more financials information »

Peoples United Financial, Inc. News

Latest PBCT Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical PBCT Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week19.0919.1918.2918.80842M6M3M-0.735-3.85%
1 Month18.8819.371818.82122M6M3M-0.525-2.78%
3 Months18.7819.371818.59231M6M3M-0.425-2.26%
6 Months19.1420.261819.04121M9M3M-0.785-4.10%
1 Year17.5520.2615.96518.4959606k9M3M0.8054.59%
3 Years16.3420.2613.6216.9942606k16M3M2.01512.33%
5 Years14.6220.2613.6116.1292606k34M3M3.73525.55%

Peoples United Financial, Inc. Description

People’s United Financial, Inc. is a savings and loan holding company providing commercial banking, retail and business banking, and wealth management services to individual, corporate and municipal customers.

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.