Peoples Bank Stock Price - PBCT

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
Monthly Subscription
for only
CHART Trader
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 16.37 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Peoples United Financial, Inc. PBCT NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.37 +2.31% 16.37 16.49 15.87 16.41 16 16:01:57
Bid Price Ask Price Spread Spread % News
16.28 16.37 0.09 0.55% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
33,006 5,388,746 $ 16.3612 $ 88.17M 4.27M 13.66 - 20.26
Last Trade Time Type Quantity Stock Price Currency
17:58:18 8 $16.37 USD
Industry Sector
Savings & Loans

Peoples United Financial, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 6.18B 377.51M $ 245.3M 0.98 16.30 262.56M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.70 4.28% 01/31/2019 -7.16k 115.70%

more financials information »

Peoples United Financial, Inc. News

Latest PBCT Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical PBCT Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week15.1216.4914.9815.59013M5M4M1.258.27%
1 Month14.3416.4913.6614.90553M7M4M2.0314.16%
3 Months15.3317.1313.6615.52791M14M4M1.046.78%
6 Months17.691913.6616.47651M14M4M-1.32-7.46%
1 Year19.8720.2613.6617.58711M14M3M-3.5-17.61%
3 Years14.3520.2613.6217.1678606k16M3M2.0214.08%
5 Years14.6420.2613.6116.3696606k16M3M1.7311.82%

Peoples United Financial, Inc. Description

People’s United Financial, Inc. is a savings and loan holding company providing commercial banking, retail and business banking, and wealth management services to individual, corporate and municipal customers.

Your Recent History
Peoples Ba..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.