Option Care Health Historical Data - BIOS

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Option Care Health Inc BIOS NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.105 -3.13% 3.245 3.39 3.24 3.38 3.35 14:48:17
more quote information »

BIOS Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week3.323.483.2353.34658,782-0.075-2.26%
1 Month3.453.873.113.50815,941-0.205-5.94%
3 Months3.494.392.933.471,002,375-0.245-7.02%
6 Months2.234.391.9353.08919,7311.0245.52%
1 Year3.104.751.562.911,118,8560.1454.68%
3 Years1.304.750.982.461,159,1891.95149.62%
5 Years6.197.010.982.711,082,477-2.95-47.58%

BIOS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 21 2019 3.35 0.03 0.9% 3.35 3.42 3.33 534,113
Nov 20 2019 3.32 -0.08 -2.35% 3.42 3.48 3.30 817,179
Nov 19 2019 3.40 0.12 3.66% 3.32 3.47 3.28 729,057
Nov 18 2019 3.28 -0.07 -2.09% 3.36 3.375 3.235 576,721
Nov 15 2019 3.35 0.07 2.13% 3.32 3.40 3.31 636,842
Nov 14 2019 3.28 -0.02 -0.61% 3.28 3.40 3.11 1,657,826
Nov 13 2019 3.30 -0.29 -8.08% 3.50 3.57 3.26 1,643,204
Nov 12 2019 3.59 0.06 1.7% 3.50 3.60 3.50 524,583
Nov 11 2019 3.53 -0.06 -1.67% 3.59 3.63 3.52 605,764
Nov 08 2019 3.59 -0.07 -1.91% 3.63 3.78 3.59 893,390
Nov 07 2019 3.66 -0.05 -1.35% 3.77 3.87 3.62 989,232
Nov 06 2019 3.71 -0.04 -1.07% 3.67 3.78 3.36 1,341,560
Nov 05 2019 3.75 0.11 3.02% 3.64 3.75 3.64 850,163
Nov 04 2019 3.64 0.02 0.55% 3.66 3.73 3.61 671,863
Nov 01 2019 3.62 0.08 2.26% 3.56 3.67 3.53 938,863
Oct 31 2019 3.54 -0.06 -1.67% 3.60 3.62 3.52 717,205
Oct 30 2019 3.60 0.09 2.56% 3.50 3.60 3.46 517,486
Oct 29 2019 3.51 -0.06 -1.68% 3.54 3.615 3.3568 683,350
Oct 28 2019 3.57 0.02 0.56% 3.48 3.63 3.48 440,928
Oct 25 2019 3.55 0.07 2.01% 3.45 3.56 3.42 549,487
Oct 24 2019 3.48 0.06 1.75% 3.43 3.51 3.38 451,742
Oct 23 2019 3.42 -0.14 -3.93% 3.56 3.60 3.41 743,938
Oct 22 2019 3.56 -0.03 -0.84% 3.58 3.61 3.515 475,189
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.