Omnicell Historical Data - OMCL

Company Name	Stock Ticker Symbol	Market	Type
Omnicell Inc	OMCL	NASDAQ	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.73	2.69%	27.86	17:59:33

Open Price	Low Price	High Price	Close Price	Prev Close
27.27	27.27	28.28	27.86	27.13

OMCL Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	27.26	29.31	26.74	27.77	441,733	0.60	2.20%
1 Month	29.30	29.40	26.14	27.56	394,156	-1.44	-4.91%
3 Months	31.89	32.905	25.69	28.16	575,311	-4.03	-12.64%
6 Months	35.72	39.98	25.69	31.53	605,970	-7.86	-22.00%
1 Year	60.70	77.135	25.69	44.61	569,314	-32.84	-54.10%
3 Years	140.08	187.285	25.69	80.55	475,734	-112.22	-80.11%
5 Years	80.05	187.285	25.69	82.92	422,335	-52.19	-65.20%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 25 2024	27.13	-0.30	-1.09%	27.19	27.44	26.74	495,117
Apr 24 2024	27.43	-1.00	-3.52%	28.22	28.35	27.07	486,690
Apr 23 2024	28.43	0.25	0.89%	28.00	29.31	27.84	439,969
Apr 22 2024	28.18	0.35	1.26%	27.87	28.30	27.39	450,072
Apr 19 2024	27.83	0.58	2.13%	27.26	27.97	27.06	331,950
Apr 18 2024	27.25	0.98	3.73%	26.34	27.32	26.26	322,456
Apr 17 2024	26.27	-0.38	-1.43%	26.86	27.17	26.14	412,368
Apr 16 2024	26.65	-0.23	-0.86%	26.58	27.27	26.45	314,256
Apr 15 2024	26.88	-0.30	-1.10%	27.20	27.34	26.62	343,393
Apr 12 2024	27.18	-0.14	-0.51%	27.15	27.22	26.72	472,513
Apr 11 2024	27.32	-0.12	-0.44%	27.95	28.03	27.07	307,034
Apr 10 2024	27.44	-1.20	-4.19%	27.47	27.8025	26.56	441,580
Apr 09 2024	28.64	0.74	2.65%	28.00	29.03	27.89	373,128
Apr 08 2024	27.90	0.38	1.38%	27.78	27.94	27.29	247,825
Apr 05 2024	27.52	-0.07	-0.25%	27.41	27.82	27.41	310,896
Apr 04 2024	27.59	0.02	0.07%	27.89	28.46	27.48	383,712
Apr 03 2024	27.57	-0.18	-0.65%	27.49	27.96	27.32	285,263
Apr 02 2024	27.75	-0.88	-3.07%	28.12	28.12	27.05	666,082
Apr 01 2024	28.63	-0.60	-2.05%	29.30	29.40	28.33	383,949
Mar 28 2024	29.23	-0.01	-0.03%	29.20	29.705	28.38	447,429
Mar 27 2024	29.24	1.35	4.84%	28.23	29.24	27.98	410,496
Mar 26 2024	27.89	-0.51	-1.80%	28.68	28.735	27.705	624,318