Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ocular Therapeutix Inc | OCUL | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 4.20 | 08:30:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.20 |
OCUL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.90 | 5.90 | 4.16 | 4.88 | 4,728,564 | -1.70 | -28.81% |
| 1 Month | 9.10 | 9.1012 | 4.16 | 6.22 | 2,492,401 | -4.90 | -53.85% |
| 3 Months | 5.17 | 11.31 | 4.16 | 8.09 | 2,504,539 | -0.97 | -18.76% |
| 6 Months | 2.35 | 11.31 | 1.995 | 6.38 | 1,903,379 | 1.85 | 78.72% |
| 1 Year | 5.90 | 11.31 | 1.995 | 5.90 | 1,433,659 | -1.70 | -28.81% |
| 3 Years | 15.52 | 19.84 | 1.995 | 6.69 | 1,083,467 | -11.32 | -72.94% |
| 5 Years | 3.99 | 24.30 | 1.995 | 7.70 | 1,002,373 | 0.21 | 5.26% |
OCUL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 4.20 | -0.45 | -9.58% | 4.495 | 4.51 | 4.16 | 4,547,851 |
| Apr 24 2024 | 4.645 | -0.36 | -7.10% | 5.00 | 5.01 | 4.56 | 3,954,777 |
| Apr 23 2024 | 5.00 | -0.08 | -1.48% | 5.12 | 5.15 | 4.96 | 2,276,166 |
| Apr 22 2024 | 5.075 | -0.15 | -2.78% | 5.24 | 5.4699 | 4.98 | 3,741,315 |
| Apr 19 2024 | 5.22 | -0.64 | -10.92% | 5.90 | 5.90 | 4.98 | 9,122,711 |
| Apr 18 2024 | 5.86 | -1.72 | -22.69% | 7.60 | 7.61 | 5.85 | 6,071,380 |
| Apr 17 2024 | 7.58 | -0.21 | -2.70% | 7.97 | 8.148 | 7.58 | 983,490 |
| Apr 16 2024 | 7.79 | -0.01 | -0.13% | 7.66 | 7.94 | 7.64 | 1,281,474 |
| Apr 15 2024 | 7.80 | -0.19 | -2.38% | 7.79 | 7.96 | 7.575 | 1,494,201 |
| Apr 12 2024 | 7.99 | -0.29 | -3.50% | 8.25 | 8.345 | 7.875 | 1,036,763 |
| Apr 11 2024 | 8.28 | 0.37 | 4.68% | 8.02 | 8.29 | 7.83 | 1,208,395 |
| Apr 10 2024 | 7.91 | -0.26 | -3.18% | 7.885 | 8.02 | 7.5809 | 2,148,567 |
| Apr 09 2024 | 8.17 | 0.18 | 2.25% | 7.99 | 8.185 | 7.945 | 1,315,387 |
| Apr 08 2024 | 7.99 | -0.45 | -5.33% | 8.81 | 8.86 | 7.93 | 2,129,122 |
| Apr 05 2024 | 8.44 | -0.03 | -0.35% | 8.51 | 8.74 | 8.35 | 1,422,176 |
| Apr 04 2024 | 8.47 | 0.02 | 0.24% | 8.62 | 8.94 | 8.385 | 1,069,599 |
| Apr 03 2024 | 8.45 | -0.03 | -0.35% | 8.51 | 8.55 | 8.31 | 814,711 |
| Apr 02 2024 | 8.48 | -0.21 | -2.42% | 8.55 | 8.675 | 8.33 | 1,015,231 |
| Apr 01 2024 | 8.69 | -0.41 | -4.51% | 9.10 | 9.1012 | 8.5636 | 1,722,309 |
| Mar 28 2024 | 9.10 | -0.21 | -2.26% | 9.30 | 9.495 | 9.06 | 2,199,080 |
| Mar 27 2024 | 9.31 | 0.11 | 1.20% | 9.32 | 9.55 | 9.125 | 1,067,356 |
| Mar 26 2024 | 9.20 | -0.21 | -2.23% | 9.45 | 9.5895 | 8.97 | 1,392,487 |
