Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Newell Brands Inc | NWL | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.02 | 0.26% | 7.66 | 19:33:37 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.85 | 7.61 | 7.93 | 7.66 | 7.64 |
NWL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.59 | 8.18 | 7.37 | 7.83 | 5,843,327 | 0.07 | 0.92% |
| 1 Month | 7.40 | 8.18 | 6.705 | 7.34 | 4,310,999 | 0.26 | 3.51% |
| 3 Months | 8.09 | 8.25 | 6.705 | 7.57 | 5,893,690 | -0.43 | -5.32% |
| 6 Months | 7.01 | 9.24 | 6.55 | 7.81 | 4,849,898 | 0.65 | 9.27% |
| 1 Year | 10.35 | 11.61 | 6.495 | 8.54 | 5,959,036 | -2.69 | -25.99% |
| 3 Years | 27.25 | 30.10 | 6.495 | 14.15 | 4,286,464 | -19.59 | -71.89% |
| 5 Years | 15.55 | 30.10 | 6.495 | 15.42 | 4,058,641 | -7.89 | -50.74% |
NWL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 7.66 | 0.02 | 0.26% | 7.85 | 7.93 | 7.61 | 2,777,224 |
| May 02 2024 | 7.64 | -0.11 | -1.42% | 7.88 | 7.92 | 7.50 | 5,123,891 |
| May 01 2024 | 7.75 | -0.19 | -2.39% | 7.90 | 8.015 | 7.64 | 4,370,617 |
| Apr 30 2024 | 7.94 | -0.11 | -1.37% | 7.97 | 8.025 | 7.86 | 3,982,054 |
| Apr 29 2024 | 8.05 | 0.26 | 3.34% | 7.98 | 8.18 | 7.89 | 5,916,895 |
| Apr 26 2024 | 7.79 | 0.85 | 12.25% | 7.59 | 8.17 | 7.37 | 9,823,180 |
| Apr 25 2024 | 6.94 | -0.10 | -1.42% | 6.93 | 6.96 | 6.705 | 8,038,157 |
| Apr 24 2024 | 7.04 | -0.09 | -1.26% | 7.11 | 7.16 | 6.935 | 3,628,229 |
| Apr 23 2024 | 7.13 | 0.19 | 2.74% | 6.93 | 7.24 | 6.93 | 4,003,629 |
| Apr 22 2024 | 6.94 | 0.06 | 0.87% | 6.93 | 7.03 | 6.87 | 3,028,244 |
| Apr 19 2024 | 6.88 | -0.03 | -0.43% | 6.90 | 6.94 | 6.76 | 3,296,436 |
| Apr 18 2024 | 6.91 | -0.02 | -0.29% | 6.99 | 6.99 | 6.795 | 4,666,689 |
| Apr 17 2024 | 6.93 | -0.02 | -0.29% | 7.02 | 7.06 | 6.88 | 3,965,549 |
| Apr 16 2024 | 6.95 | -0.16 | -2.25% | 7.07 | 7.07 | 6.945 | 3,724,660 |
| Apr 15 2024 | 7.11 | -0.01 | -0.14% | 7.15 | 7.30 | 7.07 | 3,494,755 |
| Apr 12 2024 | 7.12 | -0.27 | -3.65% | 7.33 | 7.34 | 7.08 | 3,193,843 |
| Apr 11 2024 | 7.39 | 0.06 | 0.82% | 7.37 | 7.48 | 7.27 | 2,857,739 |
| Apr 10 2024 | 7.33 | -0.28 | -3.68% | 7.29 | 7.41 | 7.26 | 2,909,217 |
| Apr 09 2024 | 7.61 | 0.16 | 2.15% | 7.50 | 7.67 | 7.4523 | 2,628,322 |
| Apr 08 2024 | 7.45 | 0.22 | 3.04% | 7.27 | 7.475 | 7.26 | 2,831,750 |
| Apr 05 2024 | 7.23 | -0.22 | -2.95% | 7.40 | 7.445 | 7.20 | 4,250,184 |
| Apr 04 2024 | 7.45 | -0.09 | -1.19% | 7.69 | 7.77 | 7.45 | 2,724,720 |
