Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| First Trust ETF VIII Flexible Municipal High Income ETF | MFLX | NASDAQ | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 16.695 | 05:51:56 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 16.695 |
MFLX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.81 | 16.81 | 16.50 | 16.60 | 6,700 | -0.115 | -0.68% |
| 1 Month | 16.99 | 16.99 | 16.50 | 16.78 | 5,729 | -0.295 | -1.74% |
| 3 Months | 17.085 | 17.11 | 16.50 | 16.85 | 3,235 | -0.39 | -2.28% |
| 6 Months | 15.54 | 17.86 | 15.39 | 16.59 | 5,886 | 1.16 | 7.43% |
| 1 Year | 16.67 | 18.81 | 15.08 | 16.51 | 3,979 | 0.025 | 0.15% |
| 3 Years | 17.16 | 18.81 | 15.08 | 16.54 | 4,286 | -0.465 | -2.71% |
| 5 Years | 17.16 | 18.81 | 15.08 | 16.54 | 4,286 | -0.465 | -2.71% |
MFLX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 16.695 | -0.10 | -0.57% | 16.694 | 16.76 | 16.66 | 1,789 |
| Apr 24 2024 | 16.79 | 0.17 | 1.02% | 16.71 | 16.79 | 16.70 | 515 |
| Apr 23 2024 | 16.62 | -0.04 | -0.24% | 16.73 | 16.79 | 16.61 | 17,712 |
| Apr 22 2024 | 16.66 | 0.11 | 0.63% | 16.78 | 16.78 | 16.61 | 1,416 |
| Apr 19 2024 | 16.555 | -0.26 | -1.52% | 16.81 | 16.81 | 16.50 | 12,068 |
| Apr 18 2024 | 16.8103 | -0.01 | -0.03% | 16.78 | 16.8103 | 16.78 | 1,412 |
| Apr 17 2024 | 16.8154 | -0.06 | -0.38% | 16.77 | 16.8344 | 16.77 | 1,554 |
| Apr 16 2024 | 16.88 | 0.06 | 0.38% | 16.84 | 16.88 | 16.84 | 3,474 |
| Apr 15 2024 | 16.8155 | -0.09 | -0.56% | 16.91 | 16.91 | 16.76 | 2,788 |
| Apr 12 2024 | 16.91 | 0.19 | 1.14% | 16.79 | 16.91 | 16.79 | 1,535 |
| Apr 11 2024 | 16.7194 | -0.13 | -0.76% | 16.87 | 16.88 | 16.592 | 7,940 |
| Apr 10 2024 | 16.8473 | -0.02 | -0.11% | 16.87 | 16.87 | 16.78 | 3,729 |
| Apr 09 2024 | 16.8658 | 0.00 | -0.02% | 16.88 | 16.88 | 16.82 | 4,167 |
| Apr 08 2024 | 16.8696 | -0.05 | -0.30% | 16.83 | 16.90 | 16.82 | 922 |
| Apr 05 2024 | 16.92 | 0.08 | 0.48% | 16.85 | 16.92 | 16.85 | 596 |
| Apr 04 2024 | 16.84 | -0.02 | -0.12% | 16.82 | 16.95 | 16.82 | 3,871 |
| Apr 03 2024 | 16.86 | 0.00 | 0.03% | 16.83 | 16.89 | 16.77 | 29,734 |
| Apr 02 2024 | 16.8555 | -0.11 | -0.67% | 16.96 | 16.96 | 16.81 | 4,869 |
| Apr 01 2024 | 16.97 | 0.01 | 0.06% | 16.99 | 16.99 | 16.90 | 8,764 |
| Mar 28 2024 | 16.96 | -0.06 | -0.35% | 16.98 | 17.01 | 16.96 | 751 |
| Mar 27 2024 | 17.02 | 0.06 | 0.35% | 16.97 | 17.02 | 16.96 | 1,568 |
| Mar 26 2024 | 16.96 | -0.09 | -0.50% | 17.08 | 17.088 | 16.96 | 516 |
