Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| mF International Ltd | MFI | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 10.44 | 04:08:57 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.44 |
MFI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.60 | 14.49 | 7.60 | 11.39 | 1,207,405 | 2.84 | 37.37% |
| 1 Month | 7.60 | 14.49 | 7.60 | 11.39 | 1,207,405 | 2.84 | 37.37% |
| 3 Months | 7.60 | 14.49 | 7.60 | 11.39 | 1,207,405 | 2.84 | 37.37% |
| 6 Months | 7.60 | 14.49 | 7.60 | 11.39 | 1,207,405 | 2.84 | 37.37% |
| 1 Year | 7.60 | 14.49 | 7.60 | 11.39 | 1,207,405 | 2.84 | 37.37% |
| 3 Years | 7.60 | 14.49 | 7.60 | 11.39 | 1,207,405 | 2.84 | 37.37% |
| 5 Years | 7.60 | 14.49 | 7.60 | 11.39 | 1,207,405 | 2.84 | 37.37% |
MFI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 10.44 | -0.03 | -0.29% | 10.69 | 11.3766 | 10.30 | 575,590 |
| Apr 24 2024 | 10.47 | 0.47 | 4.70% | 9.75 | 10.94 | 8.78 | 386,314 |
| Apr 23 2024 | 10.00 | -2.29 | -18.63% | 10.18 | 14.49 | 7.8169 | 1,122,087 |
| Apr 22 2024 | 12.29 | 1.96 | 18.97% | 7.60 | 12.68 | 7.60 | 2,745,630 |
| Apr 19 2024 | 10.33 | 0.00 | 0.00% | 10.33 | 10.33 | 10.33 | 0 |
| Apr 18 2024 | 10.33 | 0.00 | 0.00% | 10.33 | 10.33 | 10.33 | 0 |
| Apr 17 2024 | 10.33 | 0.00 | 0.00% | 10.33 | 10.33 | 10.33 | 0 |
| Apr 16 2024 | 10.33 | 0.00 | 0.00% | 10.33 | 10.33 | 10.33 | 0 |
| Apr 15 2024 | 10.33 | 0.00 | 0.00% | 10.33 | 10.33 | 10.33 | 0 |
| Apr 12 2024 | 10.33 | 0.00 | 0.00% | 10.33 | 10.33 | 10.33 | 0 |
| Apr 11 2024 | 10.33 | 0.00 | 0.00% | 10.33 | 10.33 | 10.33 | 0 |
| Apr 10 2024 | 10.33 | 0.00 | 0.00% | 10.33 | 10.33 | 10.33 | 0 |
| Apr 09 2024 | 10.33 | 0.00 | 0.00% | 10.33 | 10.33 | 10.33 | 0 |
| Apr 08 2024 | 10.33 | 0.00 | 0.00% | 10.33 | 10.33 | 10.33 | 0 |
| Apr 05 2024 | 10.33 | 0.00 | 0.00% | 10.33 | 10.33 | 10.33 | 0 |
| Apr 04 2024 | 10.33 | 0.00 | 0.00% | 10.33 | 10.33 | 10.33 | 0 |
| Apr 03 2024 | 10.33 | 0.00 | 0.00% | 10.33 | 10.33 | 10.33 | 0 |
| Apr 02 2024 | 10.33 | 0.00 | 0.00% | 10.33 | 10.33 | 10.33 | 0 |
| Apr 01 2024 | 10.33 | 0.00 | 0.00% | 10.33 | 10.33 | 10.33 | 0 |
| Mar 28 2024 | 10.33 | 0.00 | 0.00% | 10.33 | 10.33 | 10.33 | 0 |
| Mar 27 2024 | 10.33 | 0.00 | 0.00% | 10.33 | 10.33 | 10.33 | 0 |
| Mar 26 2024 | 10.33 | 0.00 | 0.00% | 10.33 | 10.33 | 10.33 | 0 |
