Mitcham Stock Price - MIND

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 4.20 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type
Mitcham MIND NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.05 -1.18% 4.20 4.25 4.05 4.25 4.25 15:59:54
Bid Price Ask Price Spread Spread % News
0.31 4.80 4.49 93.54% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
226 36,663 $ 4.11 $ 150,705 45,613 2.50 - 4.39
Last Trade Time Type Quantity Stock Price Currency
15:59:51 formt 400 $ 4.20 USD

Mitcham Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 50.94M 12.13M $ -19.84M -1.78 -2.57 10.16M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - -

more financials information »

Mitcham News

Latest MIND Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical MIND Price Data

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week3.734.393.74.010046k0.4712.60%
1 Month3.94.393.73.869942k0.37.69%
3 Months3.724.393.433.853634k0.4812.90%
6 Months3.70684.393.113.880031k0.493213.31%
1 Year3.71754.39462.53.844924k0.482512.98%
3 Years3.635.13992.53.843724k0.5715.70%
5 Years13.3913.822.245.342336k-9.19-68.63%

Mitcham Description

Mitcham Industries Inc provides equipment leasing, sales, and service to the seismic industry. The company operates in two business segments. The Marine Technology Products segment and Equipment Leasing.

Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.