Mitcham Stock Price - MIND

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN
Mitcham MIND NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.02 -0.52% 3.8 3.83 3.781 3.8 3.82 15:59:59
Bid Price Ask Price Spread Spread % News
2.32 4.79 2.47 51.57% - 1
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
67 26,166 $ 3.7968 $ 99.35k 29.48k 2.50 - 4.57
Last Trade Time Type Quantity Stock Price Currency
15:59:56 500 $3.80 USD
Industry Sector
Scientific & Technical Instruments

Mitcham Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 46.05M 12.12M $ -19.84M -1.78 0.00 8.52M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% - 82.10%

more financials information »

Mitcham News

Latest MIND Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical MIND Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.863.873.753.82192k541k222k-0.06-1.55%
1 Month3.9943.63.85622k541k65k-0.19-4.76%
3 Months3.984.35883.113.9131281541k31k-0.18-4.52%
6 Months3.834.39462.53.7915281541k22k-0.03-0.78%
1 Year3.14.572.53.8451281541k23k0.722.58%
3 Years3.535.13992.53.845612541k24k0.277.65%
5 Years13.4815.82.246.164312541k38k-9.68-71.81%

Mitcham Description

Mitcham Industries, Inc. leases and sells geophysical and other equipment used primarily by seismic data acquisition contractors to perform seismic data acquisition surveys on land, in transition zones and deep water marine areas.

Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.