Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Midland States Bancorp Inc | MSBI | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 23.66 | 04:09:33 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 23.66 |
MSBI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.55 | 24.16 | 21.85 | 23.23 | 124,862 | 1.11 | 4.92% |
| 1 Month | 24.71 | 24.84 | 21.85 | 23.28 | 74,097 | -1.05 | -4.25% |
| 3 Months | 24.45 | 25.3271 | 21.85 | 23.83 | 60,992 | -0.79 | -3.23% |
| 6 Months | 22.91 | 28.47 | 21.3058 | 24.82 | 60,707 | 0.75 | 3.27% |
| 1 Year | 19.82 | 28.47 | 18.54 | 23.08 | 58,702 | 3.84 | 19.37% |
| 3 Years | 28.39 | 30.60 | 17.98 | 24.96 | 70,910 | -4.73 | -16.66% |
| 5 Years | 26.98 | 30.60 | 12.48 | 22.77 | 79,312 | -3.32 | -12.31% |
MSBI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 06 2024 | 23.66 | -0.09 | -0.38% | 24.00 | 24.14 | 23.59 | 69,981 |
| May 03 2024 | 23.75 | -0.06 | -0.25% | 24.16 | 24.16 | 23.60 | 119,153 |
| May 02 2024 | 23.81 | 0.82 | 3.57% | 23.19 | 23.94 | 23.19 | 135,445 |
| May 01 2024 | 22.99 | 1.09 | 4.98% | 22.03 | 23.05 | 22.03 | 210,762 |
| Apr 30 2024 | 21.90 | -0.60 | -2.67% | 22.55 | 22.72 | 21.85 | 88,967 |
| Apr 29 2024 | 22.50 | 0.14 | 0.63% | 22.50 | 22.865 | 22.36 | 118,707 |
| Apr 26 2024 | 22.36 | -1.68 | -6.99% | 23.81 | 23.99 | 22.14 | 96,993 |
| Apr 25 2024 | 24.04 | -0.29 | -1.19% | 24.13 | 24.23 | 23.76 | 77,238 |
| Apr 24 2024 | 24.33 | 0.00 | 0.00% | 24.05 | 24.37 | 23.81 | 56,047 |
| Apr 23 2024 | 24.33 | 0.54 | 2.27% | 23.84 | 24.47 | 23.775 | 41,283 |
| Apr 22 2024 | 23.79 | 0.03 | 0.13% | 24.18 | 24.18 | 23.73 | 58,277 |
| Apr 19 2024 | 23.76 | 0.95 | 4.16% | 22.57 | 23.80 | 22.55 | 60,122 |
| Apr 18 2024 | 22.81 | 0.08 | 0.35% | 22.70 | 22.96 | 22.70 | 54,943 |
| Apr 17 2024 | 22.73 | -0.09 | -0.39% | 22.99 | 23.27 | 22.68 | 33,881 |
| Apr 16 2024 | 22.82 | -0.47 | -2.02% | 23.10 | 23.36 | 22.67 | 40,772 |
| Apr 15 2024 | 23.29 | -0.13 | -0.56% | 23.60 | 23.60 | 23.06 | 33,622 |
| Apr 12 2024 | 23.42 | -0.01 | -0.04% | 23.26 | 23.44 | 23.16 | 34,270 |
| Apr 11 2024 | 23.43 | 0.10 | 0.43% | 23.34 | 23.89 | 23.16 | 45,490 |
| Apr 10 2024 | 23.33 | -1.39 | -5.62% | 24.27 | 24.44 | 23.06 | 75,955 |
| Apr 09 2024 | 24.72 | 0.19 | 0.77% | 24.71 | 24.84 | 24.50 | 30,032 |
| Apr 08 2024 | 24.53 | 0.28 | 1.15% | 24.38 | 24.8213 | 24.38 | 34,717 |
