Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Matthews Emerging Markets Discovery Active ETF | MEMS | NASDAQ | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.3659 | 1.46% | 25.4359 | 15:03:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 25.4359 | 25.4359 | 25.4359 | 25.07 |
MEMS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.58 | 25.4359 | 24.49 | 24.80 | 1,859 | 0.8559 | 3.48% |
| 1 Month | 25.64 | 26.46 | 24.49 | 25.63 | 2,836 | -0.2041 | -0.80% |
| 3 Months | 25.08 | 26.5929 | 24.49 | 25.68 | 2,851 | 0.3559 | 1.42% |
| 6 Months | 25.26 | 26.5929 | 24.49 | 25.46 | 4,391 | 0.1759 | 0.70% |
| 1 Year | 25.26 | 26.5929 | 24.49 | 25.46 | 4,391 | 0.1759 | 0.70% |
| 3 Years | 25.26 | 26.5929 | 24.49 | 25.46 | 4,391 | 0.1759 | 0.70% |
| 5 Years | 25.26 | 26.5929 | 24.49 | 25.46 | 4,391 | 0.1759 | 0.70% |
MEMS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 25.07 | -0.05 | -0.19% | 24.84 | 25.07 | 24.835 | 186 |
| Apr 24 2024 | 25.1187 | 0.24 | 0.98% | 25.1187 | 25.1187 | 25.1187 | 52 |
| Apr 23 2024 | 24.8739 | 0.29 | 1.20% | 24.65 | 24.88 | 24.65 | 6,559 |
| Apr 22 2024 | 24.58 | 0.08 | 0.34% | 24.49 | 24.67 | 24.49 | 1,943 |
| Apr 19 2024 | 24.4964 | -0.35 | -1.42% | 24.58 | 24.58 | 24.4964 | 553 |
| Apr 18 2024 | 24.85 | 0.11 | 0.45% | 24.879 | 24.89 | 24.85 | 2,583 |
| Apr 17 2024 | 24.7394 | 0.11 | 0.46% | 24.7394 | 24.7394 | 24.7394 | 100 |
| Apr 16 2024 | 24.626 | -0.33 | -1.34% | 24.58 | 24.6328 | 24.58 | 470 |
| Apr 15 2024 | 24.9596 | -0.50 | -1.97% | 25.34 | 25.34 | 24.9596 | 468 |
| Apr 12 2024 | 25.46 | -0.32 | -1.24% | 25.58 | 25.58 | 25.45 | 2,491 |
| Apr 11 2024 | 25.7785 | -0.08 | -0.32% | 25.7967 | 25.90 | 25.6708 | 14,836 |
| Apr 10 2024 | 25.86 | -0.47 | -1.77% | 25.83 | 25.86 | 25.78 | 331 |
| Apr 09 2024 | 26.3257 | 0.21 | 0.81% | 26.23 | 26.3257 | 26.23 | 1,302 |
| Apr 08 2024 | 26.1151 | -0.01 | -0.06% | 26.17 | 26.17 | 26.1151 | 3,954 |
| Apr 05 2024 | 26.13 | 0.04 | 0.15% | 26.07 | 26.15 | 26.07 | 2,384 |
| Apr 04 2024 | 26.09 | 0.02 | 0.09% | 26.4365 | 26.46 | 26.09 | 4,641 |
| Apr 03 2024 | 26.0675 | 0.28 | 1.08% | 25.96 | 26.11 | 25.96 | 5,720 |
| Apr 02 2024 | 25.7892 | 0.13 | 0.52% | 25.74 | 25.7892 | 25.74 | 396 |
| Apr 01 2024 | 25.6562 | 0.39 | 1.55% | 25.64 | 25.6562 | 25.64 | 4,912 |
| Mar 28 2024 | 25.2641 | -0.05 | -0.18% | 25.28 | 25.29 | 25.2641 | 319 |
| Mar 27 2024 | 25.3104 | 0.23 | 0.93% | 25.3104 | 25.3104 | 25.3104 | 153 |
| Mar 26 2024 | 25.0768 | -0.16 | -0.65% | 25.24 | 25.24 | 25.0768 | 1,179 |
