Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 186 |
|
|||||
| News | (1) | ||||||
| Day High | 24.84 | Low High |
|||||
| Day Low | 24.835 | ||||||
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Matthews Emerging Markets Discovery Active ETF | MEMS | NASDAQ | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0487 | -0.19% | 25.07 | 16:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 24.84 | 24.835 | 24.84 | 25.07 | 25.1187 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 8 | 186 | 24.84 | 4,619 | - | 24.49 - 26.5929 |
| Last Trade Time | Type | Quantity | Etf Price | Currency |
|---|---|---|---|---|
| 16:00:04 | 1 | 25.07 | USD |
Matthews Emerging Markets Discovery Active ETF Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 5.01M | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
News Matthews Emerging Market...
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
MEMS Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.879 | 25.1187 | 24.49 | 24.80 | 2,338 | 0.191 | 0.77% |
| 1 Month | 25.28 | 26.46 | 24.49 | 25.63 | 2,843 | -0.21 | -0.83% |
| 3 Months | 25.03 | 26.5929 | 24.49 | 25.68 | 2,849 | 0.04 | 0.16% |
| 6 Months | 25.26 | 26.5929 | 24.49 | 25.47 | 4,449 | -0.19 | -0.75% |
| 1 Year | 25.26 | 26.5929 | 24.49 | 25.47 | 4,449 | -0.19 | -0.75% |
| 3 Years | 25.26 | 26.5929 | 24.49 | 25.47 | 4,449 | -0.19 | -0.75% |
| 5 Years | 25.26 | 26.5929 | 24.49 | 25.47 | 4,449 | -0.19 | -0.75% |
