Horizon Kinetics Medical... Historical Data - MEDX

Company Name	Etf Ticker Symbol	Market	Type
Horizon Kinetics Medical ETF	MEDX	NASDAQ	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	-0.0181	-0.07%	27.4879	16:30:00

Open Price	Low Price	High Price	Close Price	Prev Close
27.44	27.44	27.44	27.4879	27.506

MEDX Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	27.34	27.90	27.32	27.59	276	0.1479	0.54%
1 Month	29.48	29.6344	27.32	28.47	1,062	-1.99	-6.76%
3 Months	28.45	30.62	27.32	29.19	820	-0.9621	-3.38%
6 Months	28.14	30.62	27.0213	28.66	1,102	-0.6521	-2.32%
1 Year	31.00	32.16	27.0213	29.52	1,079	-3.51	-11.33%
3 Years	31.10	32.65	27.0213	29.87	1,301	-3.61	-11.61%
5 Years	31.10	32.65	27.0213	29.87	1,301	-3.61	-11.61%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 25 2024	27.506	-0.22	-0.78%	27.37	27.506	27.37	256
Apr 24 2024	27.7229	-0.13	-0.46%	27.74	27.7899	27.66	333
Apr 23 2024	27.8521	0.36	1.32%	27.90	27.90	27.78	215
Apr 22 2024	27.49	0.13	0.49%	27.36	27.73	27.36	449
Apr 19 2024	27.3553	-0.08	-0.30%	27.34	27.3553	27.32	127
Apr 18 2024	27.4368	-0.05	-0.18%	27.41	27.4368	27.40	128
Apr 17 2024	27.4858	-0.08	-0.30%	27.575	27.575	27.4858	1,217
Apr 16 2024	27.5682	-0.24	-0.85%	27.71	27.71	27.55	593
Apr 15 2024	27.805	-0.12	-0.43%	27.95	28.06	27.73	1,963
Apr 12 2024	27.925	-0.46	-1.62%	28.29	28.29	27.86	488
Apr 11 2024	28.385	-0.13	-0.47%	28.40	28.41	28.29	3,585
Apr 10 2024	28.5193	-0.36	-1.25%	28.60	28.60	28.50	384
Apr 09 2024	28.8804	0.05	0.17%	28.87	28.8804	28.83	342
Apr 08 2024	28.83	-0.07	-0.24%	28.82	28.83	28.82	71
Apr 05 2024	28.90	0.15	0.50%	28.60	28.90	28.60	7,548
Apr 04 2024	28.755	-0.27	-0.91%	29.1401	29.25	28.755	1,065
Apr 03 2024	29.02	-0.05	-0.17%	29.17	29.17	29.00	954
Apr 02 2024	29.07	-0.56	-1.90%	29.24	29.24	29.07	386
Apr 01 2024	29.6344	-0.12	-0.40%	29.48	29.6344	29.455	260
Mar 28 2024	29.7527	-0.15	-0.49%	29.99	29.99	29.7527	1,172
Mar 27 2024	29.90	0.40	1.34%	29.74	29.90	29.60	1,009
Mar 26 2024	29.505	-0.13	-0.42%	29.505	29.505	29.505	0