Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Marten Transport Ltd | MRTN | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.20 | 1.20% | 16.93 | 11:02:41 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 16.63 | 16.63 | 16.98 | 16.73 |
MRTN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.72 | 16.98 | 15.33 | 16.58 | 672,823 | 1.21 | 7.70% |
| 1 Month | 18.53 | 18.53 | 15.33 | 17.03 | 568,640 | -1.60 | -8.63% |
| 3 Months | 18.85 | 20.24 | 15.33 | 18.17 | 542,704 | -1.92 | -10.19% |
| 6 Months | 18.01 | 21.38 | 15.33 | 18.61 | 402,788 | -1.08 | -6.00% |
| 1 Year | 20.30 | 23.38 | 15.33 | 19.60 | 353,985 | -3.37 | -16.60% |
| 3 Years | 16.89 | 23.43 | 14.72 | 18.63 | 363,345 | 0.04 | 0.24% |
| 5 Years | 20.39 | 30.19 | 14.72 | 18.96 | 317,149 | -3.46 | -16.97% |
MRTN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 16.73 | 0.10 | 0.60% | 16.56 | 16.87 | 16.53 | 420,484 |
| Apr 24 2024 | 16.63 | -0.10 | -0.60% | 16.42 | 16.64 | 16.37 | 499,049 |
| Apr 23 2024 | 16.73 | 0.49 | 3.02% | 16.29 | 16.76 | 16.22 | 705,698 |
| Apr 22 2024 | 16.24 | -0.32 | -1.93% | 16.59 | 16.70 | 16.22 | 475,619 |
| Apr 19 2024 | 16.56 | 0.59 | 3.69% | 15.72 | 16.68 | 15.33 | 1,263,266 |
| Apr 18 2024 | 15.97 | -0.20 | -1.24% | 16.33 | 16.38 | 15.87 | 788,642 |
| Apr 17 2024 | 16.17 | -0.59 | -3.52% | 16.39 | 16.536 | 16.15 | 802,125 |
| Apr 16 2024 | 16.76 | -0.25 | -1.47% | 16.96 | 16.96 | 16.72 | 525,835 |
| Apr 15 2024 | 17.01 | -0.13 | -0.76% | 17.16 | 17.24 | 16.935 | 713,811 |
| Apr 12 2024 | 17.14 | -0.03 | -0.17% | 17.10 | 17.25 | 16.995 | 432,127 |
| Apr 11 2024 | 17.17 | -0.05 | -0.29% | 17.09 | 17.255 | 17.05 | 423,152 |
| Apr 10 2024 | 17.22 | -0.68 | -3.80% | 17.72 | 17.72 | 17.08 | 616,853 |
| Apr 09 2024 | 17.90 | -0.04 | -0.22% | 18.05 | 18.145 | 17.83 | 350,676 |
| Apr 08 2024 | 17.94 | 0.11 | 0.62% | 17.87 | 18.11 | 17.85 | 628,430 |
| Apr 05 2024 | 17.83 | -0.15 | -0.83% | 17.93 | 18.02 | 17.795 | 318,971 |
| Apr 04 2024 | 17.98 | -0.02 | -0.11% | 18.06 | 18.19 | 17.905 | 357,442 |
| Apr 03 2024 | 18.00 | 0.15 | 0.84% | 17.77 | 18.03 | 17.71 | 537,839 |
| Apr 02 2024 | 17.85 | -0.44 | -2.41% | 18.15 | 18.25 | 17.73 | 556,713 |
| Apr 01 2024 | 18.29 | -0.19 | -1.03% | 18.53 | 18.53 | 18.22 | 387,435 |
| Mar 28 2024 | 18.48 | 0.04 | 0.22% | 18.46 | 18.73 | 18.34 | 595,247 |
| Mar 27 2024 | 18.44 | 0.01 | 0.05% | 18.53 | 18.58 | 18.40 | 386,726 |
| Mar 26 2024 | 18.43 | -0.02 | -0.11% | 18.45 | 18.50 | 18.17 | 557,393 |
