Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Marchex Inc | MCHX | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.02 | 1.48% | 1.37 | 16:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.40 | 1.37 | 1.40 | 1.37 | 1.35 |
MCHX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.335 | 1.40 | 1.20 | 1.31 | 9,662 | 0.035 | 2.62% |
| 1 Month | 1.39 | 1.50 | 1.20 | 1.42 | 38,614 | -0.02 | -1.44% |
| 3 Months | 1.34 | 1.50 | 1.11 | 1.36 | 76,866 | 0.03 | 2.24% |
| 6 Months | 1.36 | 1.6451 | 1.11 | 1.37 | 47,062 | 0.01 | 0.74% |
| 1 Year | 1.85 | 2.20 | 1.11 | 1.50 | 34,796 | -0.48 | -25.95% |
| 3 Years | 3.05 | 3.63 | 1.11 | 2.18 | 41,488 | -1.68 | -55.08% |
| 5 Years | 4.78 | 5.57 | 1.10 | 2.66 | 87,552 | -3.41 | -71.34% |
MCHX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 1.35 | -0.02 | -1.46% | 1.35 | 1.37 | 1.35 | 1,421 |
| Apr 24 2024 | 1.37 | 0.03 | 1.86% | 1.35 | 1.3947 | 1.30 | 11,423 |
| Apr 23 2024 | 1.345 | 0.12 | 9.35% | 1.27 | 1.3521 | 1.26 | 18,369 |
| Apr 22 2024 | 1.23 | 0.00 | 0.00% | 1.21 | 1.24 | 1.20 | 3,639 |
| Apr 19 2024 | 1.23 | -0.02 | -1.60% | 1.335 | 1.335 | 1.21 | 12,759 |
| Apr 18 2024 | 1.25 | 0.00 | 0.00% | 1.30 | 1.31 | 1.24 | 4,640 |
| Apr 17 2024 | 1.25 | -0.01 | -0.79% | 1.22 | 1.2899 | 1.22 | 32,280 |
| Apr 16 2024 | 1.26 | -0.02 | -1.56% | 1.24 | 1.29 | 1.22 | 32,438 |
| Apr 15 2024 | 1.28 | 0.02 | 1.59% | 1.24 | 1.30 | 1.22 | 19,527 |
| Apr 12 2024 | 1.26 | -0.11 | -8.03% | 1.38 | 1.40 | 1.26 | 3,950 |
| Apr 11 2024 | 1.37 | 0.00 | 0.00% | 1.38 | 1.40 | 1.37 | 32,234 |
| Apr 10 2024 | 1.37 | -0.03 | -2.14% | 1.38 | 1.40 | 1.32 | 19,566 |
| Apr 09 2024 | 1.40 | -0.04 | -2.78% | 1.43 | 1.46 | 1.39 | 35,260 |
| Apr 08 2024 | 1.44 | -0.04 | -2.70% | 1.46 | 1.50 | 1.395 | 21,444 |
| Apr 05 2024 | 1.48 | 0.07 | 4.96% | 1.41 | 1.48 | 1.39 | 153,996 |
| Apr 04 2024 | 1.41 | -0.05 | -3.42% | 1.46 | 1.48 | 1.40 | 18,008 |
| Apr 03 2024 | 1.46 | -0.02 | -1.35% | 1.45 | 1.50 | 1.38 | 85,280 |
| Apr 02 2024 | 1.48 | 0.10 | 7.25% | 1.35 | 1.50 | 1.35 | 193,048 |
| Apr 01 2024 | 1.38 | 0.01 | 0.73% | 1.39 | 1.40 | 1.32 | 32,762 |
| Mar 28 2024 | 1.37 | -0.02 | -1.44% | 1.38 | 1.40 | 1.37 | 11,168 |
| Mar 27 2024 | 1.39 | 0.05 | 3.73% | 1.35 | 1.40 | 1.32 | 36,091 |
| Mar 26 2024 | 1.34 | -0.01 | -0.74% | 1.37 | 1.39 | 1.32 | 180,671 |
