Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Liberty Global Ltd | LBTYB | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 16.29 | 17:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 16.57 | 16.57 | 16.57 | 16.29 | 16.29 |
LBTYB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.28 | 16.81 | 16.01 | 16.08 | 498 | 0.01 | 0.06% |
| 1 Month | 16.75 | 17.47 | 16.01 | 16.32 | 484 | -0.46 | -2.75% |
| 3 Months | 19.88 | 20.20 | 16.01 | 17.28 | 849 | -3.59 | -18.06% |
| 6 Months | 16.08 | 21.7699 | 15.70 | 17.49 | 673 | 0.21 | 1.31% |
| 1 Year | 19.25 | 21.7699 | 15.47 | 17.47 | 537 | -2.96 | -15.38% |
| 3 Years | 26.67 | 34.85 | 15.47 | 21.01 | 400 | -10.38 | -38.92% |
| 5 Years | 26.38 | 58.31 | 15.47 | 28.38 | 944 | -10.09 | -38.25% |
LBTYB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 16.29 | 0.00 | 0.00% | 16.57 | 16.57 | 16.29 | 121 |
| May 02 2024 | 16.29 | 0.00 | 0.00% | 16.30 | 16.30 | 16.29 | 86 |
| May 01 2024 | 16.29 | 0.26 | 1.62% | 16.29 | 16.81 | 16.29 | 195 |
| Apr 30 2024 | 16.03 | -0.22 | -1.35% | 16.40 | 16.48 | 16.01 | 1,951 |
| Apr 29 2024 | 16.25 | -0.08 | -0.49% | 16.42 | 16.42 | 16.25 | 198 |
| Apr 26 2024 | 16.33 | 0.00 | 0.00% | 16.28 | 16.33 | 16.28 | 59 |
| Apr 25 2024 | 16.33 | 0.00 | 0.00% | 16.11 | 16.33 | 16.11 | 71 |
| Apr 24 2024 | 16.33 | 0.00 | 0.00% | 16.41 | 16.41 | 16.23 | 5 |
| Apr 23 2024 | 16.33 | 0.00 | 0.00% | 16.33 | 16.33 | 16.33 | 144 |
| Apr 22 2024 | 16.33 | 0.00 | 0.00% | 16.69 | 16.69 | 16.32 | 103 |
| Apr 19 2024 | 16.33 | -0.15 | -0.91% | 16.63 | 16.63 | 16.33 | 357 |
| Apr 18 2024 | 16.48 | 0.30 | 1.85% | 16.57 | 16.57 | 16.48 | 369 |
| Apr 17 2024 | 16.18 | -0.76 | -4.49% | 16.82 | 16.82 | 16.09 | 4,704 |
| Apr 16 2024 | 16.94 | -0.19 | -1.11% | 16.94 | 16.94 | 16.45 | 367 |
| Apr 15 2024 | 17.13 | 0.00 | 0.00% | 17.21 | 17.21 | 17.13 | 97 |
| Apr 12 2024 | 17.13 | 0.00 | 0.00% | 17.47 | 17.47 | 17.13 | 56 |
| Apr 11 2024 | 17.13 | 0.00 | 0.00% | 17.16 | 17.25 | 17.13 | 192 |
| Apr 10 2024 | 17.13 | -0.12 | -0.70% | 17.13 | 17.13 | 17.13 | 146 |
| Apr 09 2024 | 17.25 | 0.12 | 0.70% | 17.15 | 17.32 | 17.15 | 385 |
| Apr 08 2024 | 17.13 | -0.03 | -0.17% | 17.13 | 17.13 | 17.13 | 177 |
| Apr 05 2024 | 17.16 | 0.00 | 0.00% | 16.75 | 17.16 | 16.75 | 15 |
| Apr 04 2024 | 17.16 | 0.00 | 0.00% | 16.93 | 17.16 | 16.93 | 37 |
