Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Liberty Global Ltd | LBTYB | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 16.33 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 16.11 | 16.11 | 16.11 | 16.33 | 16.33 |
LBTYB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.57 | 16.69 | 16.11 | 16.39 | 196 | -0.24 | -1.45% |
| 1 Month | 17.13 | 17.5212 | 16.09 | 16.65 | 639 | -0.80 | -4.67% |
| 3 Months | 20.90 | 20.90 | 16.09 | 17.69 | 924 | -4.57 | -21.87% |
| 6 Months | 16.50 | 21.7699 | 15.47 | 17.48 | 677 | -0.17 | -1.03% |
| 1 Year | 19.25 | 21.7699 | 15.47 | 17.52 | 533 | -2.92 | -15.17% |
| 3 Years | 25.43 | 34.85 | 15.47 | 21.08 | 398 | -9.10 | -35.78% |
| 5 Years | 26.70 | 58.31 | 15.47 | 28.40 | 949 | -10.37 | -38.84% |
LBTYB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 16.33 | 0.00 | 0.00% | 16.11 | 16.33 | 16.11 | 71 |
| Apr 24 2024 | 16.33 | 0.00 | 0.00% | 16.41 | 16.41 | 16.23 | 5 |
| Apr 23 2024 | 16.33 | 0.00 | 0.00% | 16.33 | 16.33 | 16.33 | 144 |
| Apr 22 2024 | 16.33 | 0.00 | 0.00% | 16.69 | 16.69 | 16.32 | 103 |
| Apr 19 2024 | 16.33 | -0.15 | -0.91% | 16.63 | 16.63 | 16.33 | 357 |
| Apr 18 2024 | 16.48 | 0.30 | 1.85% | 16.57 | 16.57 | 16.48 | 369 |
| Apr 17 2024 | 16.18 | -0.76 | -4.49% | 16.82 | 16.82 | 16.09 | 4,704 |
| Apr 16 2024 | 16.94 | -0.19 | -1.11% | 16.94 | 16.94 | 16.45 | 367 |
| Apr 15 2024 | 17.13 | 0.00 | 0.00% | 17.21 | 17.21 | 17.13 | 97 |
| Apr 12 2024 | 17.13 | 0.00 | 0.00% | 17.47 | 17.47 | 17.13 | 56 |
| Apr 11 2024 | 17.13 | 0.00 | 0.00% | 17.16 | 17.25 | 17.13 | 192 |
| Apr 10 2024 | 17.13 | -0.12 | -0.70% | 17.13 | 17.13 | 17.13 | 146 |
| Apr 09 2024 | 17.25 | 0.12 | 0.70% | 17.15 | 17.32 | 17.15 | 385 |
| Apr 08 2024 | 17.13 | -0.03 | -0.17% | 17.13 | 17.13 | 17.13 | 177 |
| Apr 05 2024 | 17.16 | 0.00 | 0.00% | 16.75 | 17.16 | 16.75 | 15 |
| Apr 04 2024 | 17.16 | 0.00 | 0.00% | 16.93 | 17.16 | 16.93 | 37 |
| Apr 03 2024 | 17.16 | 0.00 | 0.00% | 17.45 | 17.45 | 17.16 | 104 |
| Apr 02 2024 | 17.16 | -0.36 | -2.06% | 16.50 | 17.16 | 16.50 | 547 |
| Apr 01 2024 | 17.5212 | 0.57 | 3.37% | 17.04 | 17.5212 | 16.75 | 338 |
| Mar 28 2024 | 16.95 | -0.10 | -0.59% | 17.13 | 17.13 | 16.87 | 3,996 |
| Mar 27 2024 | 17.05 | 0.29 | 1.73% | 16.97 | 17.05 | 16.97 | 233 |
| Mar 26 2024 | 16.76 | -0.23 | -1.35% | 17.17 | 17.17 | 16.76 | 109 |
