Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| L B Foster Company | FSTR | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.21 | -0.85% | 24.46 | 17:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 24.77 | 24.15 | 25.00 | 24.46 | 24.67 |
FSTR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.09 | 25.00 | 23.62 | 24.33 | 43,366 | 0.37 | 1.54% |
| 1 Month | 27.07 | 27.73 | 23.62 | 25.71 | 38,604 | -2.61 | -9.64% |
| 3 Months | 22.55 | 27.9299 | 21.00 | 24.57 | 40,678 | 1.91 | 8.47% |
| 6 Months | 18.78 | 27.9299 | 18.1276 | 22.82 | 38,045 | 5.68 | 30.24% |
| 1 Year | 10.91 | 27.9299 | 10.26 | 19.60 | 32,973 | 13.55 | 124.20% |
| 3 Years | 16.43 | 27.9299 | 9.00 | 16.59 | 32,654 | 8.03 | 48.87% |
| 5 Years | 21.25 | 27.9299 | 7.9601 | 16.98 | 35,720 | 3.21 | 15.11% |
FSTR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 24.67 | 0.16 | 0.65% | 24.24 | 24.67 | 24.21 | 26,578 |
| Apr 24 2024 | 24.51 | 0.41 | 1.70% | 23.82 | 24.51 | 23.62 | 57,620 |
| Apr 23 2024 | 24.10 | -0.25 | -1.03% | 24.56 | 24.65 | 23.94 | 55,322 |
| Apr 22 2024 | 24.35 | 0.20 | 0.83% | 24.14 | 24.90 | 23.93 | 43,327 |
| Apr 19 2024 | 24.15 | -0.22 | -0.90% | 24.09 | 24.49 | 24.05 | 34,818 |
| Apr 18 2024 | 24.37 | -0.42 | -1.69% | 25.00 | 25.00 | 24.31 | 30,945 |
| Apr 17 2024 | 24.79 | -0.07 | -0.28% | 24.77 | 25.24 | 24.59 | 23,758 |
| Apr 16 2024 | 24.86 | -0.52 | -2.05% | 25.48 | 25.48 | 24.85 | 28,590 |
| Apr 15 2024 | 25.38 | -0.23 | -0.90% | 25.43 | 26.17 | 24.96 | 46,780 |
| Apr 12 2024 | 25.61 | -0.56 | -2.12% | 26.00 | 26.67 | 25.30 | 28,225 |
| Apr 11 2024 | 26.165 | -0.24 | -0.89% | 26.33 | 26.575 | 26.14 | 50,313 |
| Apr 10 2024 | 26.40 | -0.35 | -1.31% | 26.45 | 27.05 | 25.86 | 36,620 |
| Apr 09 2024 | 26.75 | -0.61 | -2.23% | 27.50 | 27.50 | 26.63 | 43,616 |
| Apr 08 2024 | 27.36 | 0.19 | 0.70% | 27.07 | 27.495 | 26.76 | 46,090 |
| Apr 05 2024 | 27.17 | 0.52 | 1.95% | 26.58 | 27.305 | 26.45 | 43,864 |
| Apr 04 2024 | 26.65 | -0.40 | -1.48% | 27.30 | 27.30 | 26.50 | 17,815 |
| Apr 03 2024 | 27.05 | 0.26 | 0.97% | 26.68 | 27.73 | 26.68 | 40,295 |
| Apr 02 2024 | 26.79 | -0.17 | -0.63% | 26.95 | 27.05 | 26.46 | 43,759 |
| Apr 01 2024 | 26.96 | -0.35 | -1.28% | 27.07 | 27.36 | 26.49 | 42,064 |
| Mar 28 2024 | 27.31 | 0.20 | 0.74% | 27.26 | 27.9299 | 26.885 | 35,853 |
| Mar 27 2024 | 27.11 | 0.10 | 0.37% | 26.94 | 27.34 | 26.74 | 36,476 |
| Mar 26 2024 | 27.01 | 1.35 | 5.26% | 25.69 | 27.04 | 25.69 | 41,367 |
