ICON

Iconix Brand Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Iconix Brand Group Inc ICON NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.01 -0.32% 3.14 16:37:12
Open Price Low Price High Price Close Price Prev Close
3.15 3.14 3.15 3.15 3.15
more quote information »

ICON Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week3.133.153.133.15134,3870.010.32%
1 Month3.133.153.113.13289,3260.010.32%
3 Months1.873.361.612.94335,4431.2767.91%
6 Months2.513.361.612.72301,9690.6325.1%
1 Year1.014.200.6051.59693,9142.13210.89%
3 Years0.5174.200.0730.9120227693,4582.62507.35%
5 Years7.1210.800.0732.19898,335-3.98-55.9%

ICON 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 02 2021 3.15 0.00 0.0% 3.15 3.15 3.14 151,659
Jul 30 2021 3.15 0.00 0.0% 3.14 3.15 3.14 78,492
Jul 29 2021 3.15 0.01 0.32% 3.15 3.15 3.14 75,997
Jul 28 2021 3.14 -0.01 -0.32% 3.14 3.15 3.14 69,365
Jul 27 2021 3.15 0.01 0.32% 3.14 3.15 3.14 212,308
Jul 26 2021 3.14 0.00 0.0% 3.13 3.15 3.13 235,771
Jul 23 2021 3.14 0.01 0.32% 3.14 3.15 3.13 173,236
Jul 22 2021 3.13 -0.01 -0.32% 3.12 3.15 3.11 601,235
Jul 21 2021 3.14 0.01 0.32% 3.13 3.15 3.125 194,422
Jul 20 2021 3.13 0.01 0.32% 3.12 3.14 3.115 434,930
Jul 19 2021 3.12 -0.01 -0.32% 3.12 3.145 3.12 435,543
Jul 16 2021 3.13 0.01 0.32% 3.12 3.15 3.12 393,110
Jul 15 2021 3.12 0.00 0.0% 3.13 3.13 3.12 271,036
Jul 14 2021 3.12 0.00 0.0% 3.12 3.13 3.12 229,800
Jul 13 2021 3.12 -0.02 -0.64% 3.12 3.14 3.12 298,765
Jul 12 2021 3.14 0.01 0.32% 3.14 3.14 3.125 300,256
Jul 09 2021 3.13 -0.01 -0.16% 3.13 3.15 3.12 345,294
Jul 08 2021 3.135 0.01 0.48% 3.12 3.14 3.12 300,560
Jul 07 2021 3.12 -0.02 -0.48% 3.13 3.14 3.12 360,711
Jul 06 2021 3.135 0.02 0.8% 3.13 3.15 3.12 486,367
See More Historical Prices »


Your Recent History
NASDAQ
ICON
Iconix Bra..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.