News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 0.471698113208 | 2.12 | 2.6302 | 2.03 | 54438 | 2.19196338 | CS |
| 4 | -1.41 | -39.8305084746 | 3.54 | 3.55 | 2.03 | 48680 | 2.3714095 | CS |
| 12 | -1.67 | -43.9473684211 | 3.8 | 3.85 | 2.03 | 48385 | 2.78640344 | CS |
| 26 | -1.67 | -43.9473684211 | 3.8 | 3.85 | 2.03 | 48385 | 2.78640344 | CS |
| 52 | -1.67 | -43.9473684211 | 3.8 | 3.85 | 2.03 | 48385 | 2.78640344 | CS |
| 156 | -1.67 | -43.9473684211 | 3.8 | 3.85 | 2.03 | 48385 | 2.78640344 | CS |
| 260 | 0.66 | 44.8979591837 | 1.47 | 4.2 | 0.5 | 441253 | 1.50164635 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724452500 | 2.13 | 0.08 | 3.90 | 2.17 | 2.19 | 2.11 | 15734 |
| 1724366100 | 2.05 | -0.05 | -2.38 | 2.05 | 2.11 | 2.0299999 | 11826 |
| 1724279700 | 2.1 | 0 | 0.00 | 2.11 | 2.15 | 2.1 | 11536 |
| 1724193300 | 2.1 | -0.14 | -6.25 | 2.29 | 2.6302 | 2.1 | 31462 |
| 1724106900 | 2.24 | 0.03 | 1.13 | 2.22 | 2.52 | 2.17 | 25028 |
| 1723847700 | 2.215 | 0.12 | 5.48 | 2.12 | 2.42 | 2.12 | 192339 |
| 1723761300 | 2.1 | -0.25 | -10.64 | 2.36 | 2.5 | 2.1 | 208178 |
| 1723674900 | 2.35 | -0.02 | -0.84 | 2.33 | 2.6086 | 2.33 | 167726 |
| 1723588500 | 2.37 | 0.09 | 3.95 | 2.36 | 2.82 | 2.33 | 59467 |
| 1723502100 | 2.2799999 | -0.12 | -5.00 | 2.4 | 2.95 | 2.2 | 86681 |
| 1723242900 | 2.4 | -0.21 | -8.05 | 2.66 | 2.66 | 2.4 | 3808 |
| 1723156500 | 2.61 | -0.08 | -2.97 | 2.67 | 2.785 | 2.602 | 5125 |
| 1723070100 | 2.69 | 0.11 | 4.26 | 2.7 | 3.1 | 2.61 | 51458 |
| 1722983700 | 2.58 | 0.01 | 0.39 | 2.52 | 2.7799999 | 2.52 | 2288 |
| 1722897300 | 2.57 | -0.18 | -6.55 | 2.55 | 2.68 | 2.5 | 3970 |
| 1722638100 | 2.75 | -0.17 | -5.82 | 2.97 | 2.99 | 2.7 | 6865 |
| 1722551700 | 2.92 | -0.39 | -11.78 | 3.22 | 3.3 | 2.7599999 | 20343 |
| 1722465300 | 3.31 | -0.18 | -5.16 | 3.51 | 3.51 | 3.23 | 64378 |
| 1722378900 | 3.49 | -0.01 | -0.29 | 3.51 | 3.55 | 3.46 | 7533 |
| 1722292500 | 3.5 | 0 | 0.00 | 3.42 | 3.52 | 3.42 | 9103 |
| 1722033300 | 3.5 | 0.04 | 1.16 | 3.54 | 3.55 | 3.4 | 4491 |
| 1721946900 | 3.46 | 0.11 | 3.15 | 3.39 | 3.5154 | 3.23 | 6603 |
| 1721860500 | 3.3545 | -0.18 | -4.97 | 3.39 | 3.6 | 3.21 | 30387 |
| 1721774100 | 3.53 | -0.04 | -1.12 | 3.44 | 3.6899 | 3.44 | 12241 |
| 1721687700 | 3.57 | 0 | 0.00 | 3.69 | 3.69 | 3.5019 | 24613 |
| 1721428500 | 3.57 | 0.07 | 2.00 | 3.57 | 3.69 | 3.5 | 6112 |
| 1721342100 | 3.5 | -0.15 | -4.11 | 3.54 | 3.65 | 3.45 | 29425 |
| 1721255700 | 3.65 | -0.13 | -3.44 | 3.79 | 3.79 | 3.5776 | 31704 |
| 1721169300 | 3.78 | 0.26 | 7.39 | 3.5 | 3.7852 | 3.414 | 43772 |
| 1721082900 | 3.52 | -0.18 | -4.86 | 3.5 | 3.6 | 3.15 | 58277 |
| 1720823700 | 3.7 | 0.56 | 17.83 | 3.8 | 3.85 | 3.15 | 234820 |
| 1720737300 | 3.14 | 0 | 0.00 | 3.14 | 3.14 | 3.14 | 0 |
| 1720650900 | 3.14 | 0 | 0.00 | 3.14 | 3.14 | 3.14 | 0 |
| 1720564500 | 3.14 | 0 | 0.00 | 3.14 | 3.14 | 3.14 | 0 |
| 1720478100 | 3.14 | 0 | 0.00 | 3.14 | 3.14 | 3.14 | 0 |
| 1720218900 | 3.14 | 0 | 0.00 | 3.14 | 3.14 | 3.14 | 0 |
| 1720040640 | 3.14 | 0 | 0.00 | 3.14 | 3.14 | 3.14 | 0 |
| 1719959700 | 3.14 | 0 | 0.00 | 3.14 | 3.14 | 3.14 | 0 |
| 1719873300 | 3.14 | 0 | 0.00 | 3.14 | 3.14 | 3.14 | 0 |
| 1719614100 | 3.14 | 0 | 0.00 | 3.14 | 3.14 | 3.14 | 0 |
| 1719527700 | 3.14 | 0 | 0.00 | 3.14 | 3.14 | 3.14 | 0 |
| 1719441300 | 3.14 | 0 | 0.00 | 3.14 | 3.14 | 3.14 | 0 |
| 1719354900 | 3.14 | 0 | 0.00 | 3.14 | 3.14 | 3.14 | 0 |
| 1719268500 | 3.14 | 0 | 0.00 | 3.14 | 3.14 | 3.14 | 0 |
| 1719009300 | 3.14 | 0 | 0.00 | 3.14 | 3.14 | 3.14 | 0 |
| 1718922900 | 3.14 | 0 | 0.00 | 3.14 | 3.14 | 3.14 | 0 |
| 1718750100 | 3.14 | 0 | 0.00 | 3.14 | 3.14 | 3.14 | 0 |
| 1718663700 | 3.14 | 0 | 0.00 | 3.14 | 3.14 | 3.14 | 0 |
| 1718404500 | 3.14 | 0 | 0.00 | 3.14 | 3.14 | 3.14 | 0 |
| 1718318100 | 3.14 | 0 | 0.00 | 3.14 | 3.14 | 3.14 | 0 |
| 1718231700 | 3.14 | 0 | 0.00 | 3.14 | 3.14 | 3.14 | 0 |
| 1718145300 | 3.14 | 0 | 0.00 | 3.14 | 3.14 | 3.14 | 0 |
| 1718058900 | 3.14 | 0 | 0.00 | 3.14 | 3.14 | 3.14 | 0 |
| 1717799700 | 3.14 | 0 | 0.00 | 3.14 | 3.14 | 3.14 | 0 |
| 1717713300 | 3.14 | 0 | 0.00 | 3.14 | 3.14 | 3.14 | 0 |
| 1717626900 | 3.14 | 0 | 0.00 | 3.14 | 3.14 | 3.14 | 0 |
| 1717540500 | 3.14 | 0 | 0.00 | 3.14 | 3.14 | 3.14 | 0 |
| 1717454100 | 3.14 | 0 | 0.00 | 3.14 | 3.14 | 3.14 | 0 |
| 1717194900 | 3.14 | 0 | 0.00 | 3.14 | 3.14 | 3.14 | 0 |
| 1717108500 | 3.14 | 0 | 0.00 | 3.14 | 3.14 | 3.14 | 0 |
| 1717022100 | 3.14 | 0 | 0.00 | 3.14 | 3.14 | 3.14 | 0 |
| 1716935700 | 3.14 | 0 | 0.00 | 3.14 | 3.14 | 3.14 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
