ICON

Iconix Brand Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Iconix Brand Group Inc ICON NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.018 2.45% 0.753 00:00:07
Close Price Low Price High Price Open Price Previous Close
0.753 0.7401 0.8164 0.75 0.735
more quote information »

ICON Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.70050.81640.66720.714057370,8310.05257.49%
1 Month0.88490.990.66720.7704816132,136-0.1319-14.91%
3 Months1.002.140.66721.07787,039-0.247-24.7%
6 Months0.74182.140.501.05468,7120.01121.51%
1 Year2.062.750.501.14284,928-1.31-63.45%
3 Years5.785.990.0731.081,055,860-5.03-86.97%
5 Years13.95616.87990.0733.731,058,071-13.20-94.6%

ICON 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 18 2020 0.753 0.018 2.45% 0.75 0.8164 0.74 156,401
Sep 17 2020 0.735 0.013 1.8% 0.7309 0.76 0.7309 31,275
Sep 16 2020 0.722 -0.003 -0.41% 0.74 0.78 0.722 142,987
Sep 15 2020 0.725 0.03 4.32% 0.7088 0.7344 0.7088 54,267
Sep 14 2020 0.695 0.005 0.72% 0.67 0.713 0.6672 88,470
Sep 11 2020 0.69 -0.005 -0.72% 0.7005 0.7237 0.672 53,719
Sep 10 2020 0.695 0.005 0.72% 0.72 0.72 0.683 71,421
Sep 09 2020 0.69 0.0089 1.31% 0.72 0.72 0.670201 39,699
Sep 08 2020 0.6811 0.0011 0.16% 0.68 0.7159 0.6708 42,022
Sep 04 2020 0.68 -0.01 -1.45% 0.70 0.74 0.67 119,266
Sep 03 2020 0.69 -0.0703 -9.25% 0.7589 0.7721 0.69 261,170
Sep 02 2020 0.7603 -0.0109 -1.41% 0.84 0.85 0.7197 222,626
Sep 01 2020 0.7712 -0.0388 -4.79% 0.8301 0.87 0.712 632,428
Aug 31 2020 0.81 -0.0305 -3.63% 0.80 0.8374 0.80 97,870
Aug 28 2020 0.8405 -0.013 -1.52% 0.864 0.87 0.83 197,186
Aug 27 2020 0.8535 0.0135 1.61% 0.8407 0.8859 0.83 73,295
Aug 26 2020 0.84 -0.0232 -2.69% 0.91 0.99 0.836521 133,796
Aug 25 2020 0.8632 -0.0218 -2.46% 0.8943 0.90 0.85 59,910
Aug 24 2020 0.885 -0.005 -0.56% 0.93 0.93 0.88 117,335
Aug 21 2020 0.89 0.00 0.0% 0.8849 0.9239 0.8553 149,704
Aug 20 2020 0.89 -0.0299 -3.25% 0.89 0.94 0.87 258,962
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.