Iconix Brand Historical Data - ICON

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Iconix Brand Group Inc ICON NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.00 0.0% 0.9201 0.00 0.00 0.00 0.9201 07:00:25
more quote information »

ICON Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.011.100.910.991042474,756-0.0899-8.9%
1 Month0.911.100.6570.919802480,0000.01011.11%
3 Months0.951.240.500.7605369153,615-0.0299-3.15%
6 Months1.121.700.500.962006116,621-0.1999-17.85%
1 Year0.79942.750.501.15152,4240.120715.1%
3 Years6.217.060.0731.311,042,863-5.29-85.18%
5 Years26.2627.500.0734.701,087,211-25.34-96.5%

ICON 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 03 2020 0.9201 -0.039 -4.07% 0.96 0.99 0.91 71,796
Jun 02 2020 0.9591 -0.0509 -5.04% 0.98 1.01 0.9301 38,393
Jun 01 2020 1.01 0.06 5.79% 0.97 1.03 0.92001 72,152
May 29 2020 0.9547 -0.0953 -9.08% 1.09 1.09 0.93 66,473
May 28 2020 1.05 0.05 4.85% 1.01 1.10 1.00 124,966
May 27 2020 1.0014 0.00 0.14% 1.00 1.08 1.00 69,571
May 26 2020 1.00 0.0739 7.98% 0.99 1.03 0.9113 225,410
May 22 2020 0.9261 0.0958 11.54% 0.8327 0.95 0.8327 85,763
May 21 2020 0.8303 0.0004 0.05% 0.83 0.8998 0.83 33,842
May 20 2020 0.8299 0.0306 3.83% 0.8212 0.8786 0.8002 27,141
May 19 2020 0.7993 0.0194 2.49% 0.7761 0.81 0.743 54,506
May 18 2020 0.7799 0.0114 1.48% 0.7396 0.81 0.722 59,929
May 15 2020 0.7685 0.0055 0.72% 0.7959 0.7959 0.7043 29,253
May 14 2020 0.763 -0.0371 -4.64% 0.8145 0.8145 0.657 88,162
May 13 2020 0.8001 -0.2099 -20.78% 0.99 0.99 0.75 226,315
May 12 2020 1.01 0.00 0.0% 1.00 1.03 1.00 36,344
May 11 2020 1.01 0.06 6.03% 1.00 1.03 0.9395 107,713
May 08 2020 0.95255 0.06255 7.03% 0.9279 0.97 0.8901 78,241
May 07 2020 0.89 -0.01 -1.11% 0.91 0.9495 0.8795 24,038
May 06 2020 0.90 -0.0201 -2.18% 0.93 0.9527 0.90 56,778
May 05 2020 0.9201 -0.0699 -7.06% 0.98 1.00 0.92 92,679
May 04 2020 0.99 0.1237 14.28% 0.90 1.00 0.90 97,896
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.