ICON

Iconix Brand Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Iconix Brand Group Inc ICON NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.223 25.43% 1.10 10:23:45
Open Price Low Price High Price Close Price Previous Close
1.2173 1.07 1.36 0.877
more quote information »

ICON Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.001.360.810.88294326,7400.1010.0%
1 Month0.64851.360.620.8557957570,8920.451569.62%
3 Months0.70051.360.6050.8751961872,6700.399557.03%
6 Months0.922.140.6050.9917949807,1340.1819.57%
1 Year1.122.140.500.9880594463,211-0.02-1.79%
3 Years1.893.300.0730.8590528963,557-0.79-41.8%
5 Years6.9010.800.0733.141,010,559-5.80-84.06%

ICON 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 03 2020 0.877 0.0269 3.16% 0.82 0.8994 0.81 168,066
Dec 02 2020 0.8501 -0.0619 -6.79% 0.9115 0.915 0.8179 398,308
Dec 01 2020 0.912 0.042 4.83% 0.9135 0.93 0.8756 203,990
Nov 30 2020 0.87 -0.0451 -4.93% 0.92 0.9454 0.8343 434,902
Nov 27 2020 0.9151 -0.0639 -6.53% 1.00 1.00 0.883765 428,435
Nov 25 2020 0.979 0.0062 0.64% 0.9836 1.09 0.9304 1,512,168
Nov 24 2020 0.9728 0.161 19.83% 0.835 1.04 0.82001 2,525,983
Nov 23 2020 0.8118 0.0218 2.76% 0.8067 0.846099 0.7901 497,898
Nov 20 2020 0.79 0.0102 1.31% 0.7798 0.7957 0.7538 203,045
Nov 19 2020 0.7798 -0.0002 -0.03% 0.7803 0.796299 0.76 210,941
Nov 18 2020 0.78 0.0123 1.6% 0.7606 0.828 0.74 663,828
Nov 17 2020 0.7677 0.0375 5.14% 0.75 0.7742 0.7302 421,506
Nov 16 2020 0.7302 -0.02 -2.67% 0.7652 0.769725 0.7001 267,353
Nov 13 2020 0.7502 -0.0197 -2.56% 0.775 0.78 0.7349 365,522
Nov 12 2020 0.7699 0.0299 4.04% 0.743 0.819 0.73 796,993
Nov 11 2020 0.74 0.0002 0.03% 0.75 0.77 0.715 498,658
Nov 10 2020 0.7398 0.0765 11.53% 0.66 0.76 0.66 744,681
Nov 09 2020 0.6633 0.0333 5.29% 0.651 0.6998 0.6406 337,912
Nov 06 2020 0.63 -0.0095 -1.49% 0.6485 0.6537 0.62 166,767
Nov 05 2020 0.6395 0.0144 2.3% 0.6409 0.6799 0.605 363,546
Nov 04 2020 0.6251 -0.0099 -1.56% 0.65 0.66 0.62 129,184
See More Historical Prices »


Your Recent History
NASDAQ
ICON
Iconix Bra..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.