Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Hut 8 Corporation | HUT | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.24 | 2.71% | 9.10 | 04:09:14 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.86 |
HUT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.91 | 9.8387 | 7.80 | 9.06 | 3,076,335 | 1.19 | 15.04% |
| 1 Month | 11.03 | 11.69 | 6.95 | 8.92 | 2,877,752 | -1.93 | -17.50% |
| 3 Months | 7.28 | 12.155 | 6.34 | 8.80 | 4,342,619 | 1.82 | 25.00% |
| 6 Months | 11.25 | 18.42 | 6.18 | 10.23 | 6,944,925 | -2.15 | -19.11% |
| 1 Year | 9.20 | 22.75 | 6.18 | 12.01 | 8,539,414 | -0.10 | -1.09% |
| 3 Years | 22.00 | 82.85 | 3.90 | 19.82 | 9,037,762 | -12.90 | -58.64% |
| 5 Years | 22.00 | 82.85 | 3.90 | 19.82 | 9,037,762 | -12.90 | -58.64% |
HUT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 8.86 | -0.12 | -1.34% | 8.62 | 8.935 | 8.42 | 1,985,909 |
| Apr 24 2024 | 8.98 | -0.65 | -6.75% | 9.54 | 9.8387 | 8.97 | 3,265,774 |
| Apr 23 2024 | 9.63 | 0.41 | 4.45% | 9.08 | 9.81 | 8.93 | 3,904,719 |
| Apr 22 2024 | 9.22 | 1.17 | 14.53% | 8.31 | 9.38 | 8.16 | 4,172,481 |
| Apr 19 2024 | 8.05 | 0.17 | 2.16% | 7.91 | 8.19 | 7.80 | 2,228,533 |
| Apr 18 2024 | 7.88 | 0.44 | 5.91% | 7.41 | 8.14 | 7.38 | 2,257,548 |
| Apr 17 2024 | 7.44 | 0.20 | 2.76% | 7.34 | 7.67 | 7.21 | 1,990,197 |
| Apr 16 2024 | 7.24 | 0.00 | 0.00% | 7.04 | 7.335 | 6.95 | 1,906,134 |
| Apr 15 2024 | 7.24 | -0.48 | -6.22% | 7.59 | 7.8046 | 7.2133 | 2,217,923 |
| Apr 12 2024 | 7.72 | -0.39 | -4.81% | 8.08 | 8.08 | 7.55 | 2,443,857 |
| Apr 11 2024 | 8.11 | -0.42 | -4.92% | 8.61 | 8.61 | 7.95 | 2,356,416 |
| Apr 10 2024 | 8.53 | -0.09 | -1.04% | 8.26 | 8.67 | 8.14 | 2,379,382 |
| Apr 09 2024 | 8.62 | -0.38 | -4.22% | 8.86 | 8.9597 | 8.475 | 2,465,662 |
| Apr 08 2024 | 9.00 | 0.02 | 0.22% | 9.64 | 9.8292 | 8.93 | 2,949,978 |
| Apr 05 2024 | 8.98 | -0.70 | -7.23% | 9.15 | 9.36 | 8.68 | 3,040,152 |
| Apr 04 2024 | 9.68 | -0.01 | -0.10% | 9.91 | 10.51 | 9.6093 | 4,887,054 |
| Apr 03 2024 | 9.69 | 0.31 | 3.30% | 9.38 | 9.90 | 9.29 | 2,766,657 |
| Apr 02 2024 | 9.38 | -1.44 | -13.31% | 9.96 | 10.06 | 9.13 | 4,550,101 |
| Apr 01 2024 | 10.82 | -0.22 | -1.99% | 11.03 | 11.69 | 10.501 | 4,400,132 |
| Mar 28 2024 | 11.04 | 1.18 | 11.97% | 10.11 | 12.155 | 10.05 | 16,321,573 |
| Mar 27 2024 | 9.86 | -0.02 | -0.20% | 10.03 | 10.16 | 9.53 | 3,468,282 |
| Mar 26 2024 | 9.88 | 0.48 | 5.11% | 9.42 | 10.19 | 9.10 | 4,503,223 |
