HISTOGENICS CORP Stock Price - HSGX

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
SMALL CAP BASIC
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
After Hours
Last Trade
Last: $ 0.18 ▲ 0.00 (2.92%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
HISTOGENICS CORP HSGX NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.0005 0.29% 0.171 0.175 0.168 0.1724 0.1705 19:34:01
Bid Price Ask Price Spread Spread % News
0.171 0.1855 0.0145 7.82% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
3,233 2,017,225 $ 0.171407 $ 345,767 9,187,531 0.02 - 3.05
Last Trade Time Type Quantity Stock Price Currency
19:34:01 formt 1,711 $ 0.176 USD

HISTOGENICS CORP Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 16.18M 94.6M $ -8.64M -0.23 0.00 88.86M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% 3.65M 10.80%

more financials information »

HISTOGENICS CORP News

Latest HSGX Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical HSGX Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.180.18850.160.17462M7M4M-0.009-5.00%
1 Month0.18010.230.160.19042M21M6M-0.0091-5.05%
3 Months0.12840.350.10.17252M114M10M0.042633.18%
6 Months0.5450.5870.020.1823604k114M9M-0.374-68.62%
1 Year2.283.050.020.313912k114M6M-2.109-92.50%
3 Years1.884.470.020.3759101114M2M-1.709-90.90%
5 Years11.3512.970.020.427974114M1M-11.179-98.49%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.