Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Heritage Commerce Corporation | HTBK | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.29 | -3.55% | 7.89 | 13:00:29 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.85 | 7.66 | 8.02 | 8.18 |
HTBK Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.85 | 8.38 | 7.66 | 8.21 | 315,045 | 0.04 | 0.51% |
| 1 Month | 8.55 | 8.595 | 7.66 | 8.11 | 316,442 | -0.66 | -7.72% |
| 3 Months | 8.47 | 8.72 | 7.66 | 8.25 | 360,190 | -0.58 | -6.85% |
| 6 Months | 8.00 | 10.22 | 7.66 | 8.77 | 370,823 | -0.11 | -1.38% |
| 1 Year | 7.57 | 10.22 | 6.69 | 8.57 | 329,292 | 0.32 | 4.23% |
| 3 Years | 12.40 | 14.87 | 6.69 | 10.13 | 242,960 | -4.51 | -36.37% |
| 5 Years | 12.13 | 14.87 | 6.04 | 10.06 | 243,919 | -4.24 | -34.95% |
HTBK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 8.18 | -0.18 | -2.15% | 8.27 | 8.28 | 8.13 | 322,975 |
| Apr 24 2024 | 8.36 | 0.06 | 0.72% | 8.22 | 8.38 | 8.12 | 313,066 |
| Apr 23 2024 | 8.30 | 0.16 | 1.97% | 8.13 | 8.36 | 8.10 | 261,837 |
| Apr 22 2024 | 8.14 | 0.02 | 0.25% | 8.11 | 8.21 | 8.09 | 299,788 |
| Apr 19 2024 | 8.12 | 0.22 | 2.78% | 7.85 | 8.125 | 7.85 | 376,485 |
| Apr 18 2024 | 7.90 | 0.05 | 0.64% | 7.86 | 7.98 | 7.86 | 295,434 |
| Apr 17 2024 | 7.85 | -0.03 | -0.38% | 7.94 | 8.01 | 7.85 | 290,487 |
| Apr 16 2024 | 7.88 | -0.04 | -0.51% | 7.82 | 7.93 | 7.82 | 262,516 |
| Apr 15 2024 | 7.92 | 0.01 | 0.13% | 7.95 | 8.04 | 7.84 | 263,228 |
| Apr 12 2024 | 7.91 | -0.01 | -0.13% | 7.86 | 7.92 | 7.835 | 245,774 |
| Apr 11 2024 | 7.92 | 0.02 | 0.25% | 7.96 | 8.06 | 7.82 | 262,872 |
| Apr 10 2024 | 7.90 | -0.32 | -3.89% | 7.99 | 8.00 | 7.77 | 597,628 |
| Apr 09 2024 | 8.22 | -0.03 | -0.36% | 8.29 | 8.35 | 8.22 | 256,962 |
| Apr 08 2024 | 8.25 | 0.12 | 1.48% | 8.03 | 8.31 | 8.03 | 309,784 |
| Apr 05 2024 | 8.13 | -0.04 | -0.49% | 8.18 | 8.205 | 8.12 | 274,260 |
| Apr 04 2024 | 8.17 | -0.08 | -0.97% | 8.35 | 8.43 | 8.17 | 358,187 |
| Apr 03 2024 | 8.25 | -0.08 | -0.96% | 8.29 | 8.36 | 8.22 | 406,495 |
| Apr 02 2024 | 8.33 | -0.08 | -0.95% | 8.47 | 8.49 | 8.265 | 290,193 |
| Apr 01 2024 | 8.41 | -0.17 | -1.98% | 8.55 | 8.595 | 8.39 | 285,002 |
| Mar 28 2024 | 8.58 | 0.05 | 0.59% | 8.55 | 8.63 | 8.51 | 356,264 |
| Mar 27 2024 | 8.53 | 0.32 | 3.90% | 8.23 | 8.53 | 8.23 | 351,447 |
| Mar 26 2024 | 8.21 | -0.07 | -0.85% | 8.30 | 8.34 | 8.18 | 222,928 |
