Dynavax Technologies Corp. Stock Price - DVAX

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 18.35 ▲ 0.27 (1.49%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Dynavax Technologies Corp. DVAX NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.625 -3.34% 18.075 18.725 17.8 18.6 18.7 19:57:33
Bid Price Ask Price Spread Spread % News
18.2 18.35 0.15 0.82% 1 -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
6,212 1,292,675 $ 18.1435 $ 23.45M 1.41M 5.15 - 24.45
Last Trade Time Type Quantity Stock Price Currency
19:57:33 formt 135 $18.35 USD
Industry Sector
Drug Manufacturers - Other

Dynavax Technologies Corp. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 1.11B 61.68M $ -95.15M -1.81 0.00 54.59M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% 204.86k 69.50%

more financials information »

Dynavax Technologies Corp. News

Latest DVAX Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical DVAX Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week20.7522.817.819.28531M5M3M-2.675-12.89%
1 Month18.522.817.7519.36461M5M2M-0.425-2.30%
3 Months18.1522.815.5518.0714424k5M2M-0.075-0.41%
6 Months20.9523.8514.6518.4543424k10M2M-2.875-13.72%
1 Year5.624.455.1515.9064194k23M2M12.475222.77%
3 Years23.6132.493.214.807210629M1M-5.535-23.44%
5 Years2.4832.490.987.954510629M2M15.595628.83%

Dynavax Technologies Corp. Description

Dynavax Technologies Corporation is a clinical-stage biopharmaceutical company, discovers and develops novel products to prevent and treat infectious and inflammatory diseases.

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.