Dynavax Technologies Corp. Stock Price - DVAX

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
Monthly Subscription
for only
CHART Trader
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 11.64 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN
Dynavax Technologies Corp. DVAX NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.82 +7.58% 11.64 11.68 10.84 10.98 10.82 19:01:01
Bid Price Ask Price Spread Spread % News
11.42 11.77 0.35 2.97% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
4,950 814,847 $ 11.5248 $ 9.39M 1.13M 9.63 - 22.80
Last Trade Time Type Quantity Stock Price Currency
17:56:25 nxtday 2,235 $11.64 USD
Industry Sector
Drug Manufacturers - Other

Dynavax Technologies Corp. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 729.73M 62.69M $ -95.15M -1.81 0.00 61.1M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% - 126.80%

more financials information »

Dynavax Technologies Corp. News

Latest DVAX Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical DVAX Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week10.4511.6810.110.7152393k830k666k1.1911.39%
1 Month11.9112.4910.111.4480366k1M682k-0.27-2.27%
3 Months12.213.759.6311.7099366k6M1M-0.56-4.59%
6 Months1616.659.6312.9410366k6M1M-4.36-27.25%
1 Year17.722.89.6315.7376366k6M1M-6.06-34.24%
3 Years26.0229.863.213.9020164k29M1M-14.38-55.27%
5 Years1.7532.491.2510.431210629M1M9.89565.14%

Dynavax Technologies Corp. Description

Dynavax Technologies Corporation is a clinical-stage biopharmaceutical company, discovers and develops novel products to prevent and treat infectious and inflammatory diseases.

Your Recent History
Dynavax Te..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.