Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Crown Crafts Inc | CRWS | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.02 | 0.39% | 5.09 | 07:00:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.07 |
CRWS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.99 | 5.1601 | 4.97 | 5.09 | 8,502 | 0.10 | 2.00% |
| 1 Month | 5.10 | 5.3925 | 4.93 | 5.20 | 13,748 | -0.01 | -0.20% |
| 3 Months | 5.24 | 5.9683 | 4.93 | 5.46 | 18,404 | -0.15 | -2.86% |
| 6 Months | 4.26 | 5.9683 | 4.11 | 5.13 | 19,641 | 0.83 | 19.48% |
| 1 Year | 5.57 | 5.9683 | 4.11 | 5.07 | 16,243 | -0.48 | -8.62% |
| 3 Years | 7.84 | 8.25 | 4.11 | 6.18 | 16,572 | -2.75 | -35.08% |
| 5 Years | 5.0928 | 8.40 | 4.01 | 6.07 | 21,786 | -0.0028 | -0.05% |
CRWS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 5.07 | -0.07 | -1.36% | 5.11 | 5.11 | 5.07 | 2,495 |
| Apr 24 2024 | 5.14 | 0.00 | 0.00% | 5.14 | 5.15 | 5.11 | 5,543 |
| Apr 23 2024 | 5.1401 | 0.03 | 0.59% | 5.09 | 5.1601 | 5.09 | 6,480 |
| Apr 22 2024 | 5.11 | 0.09 | 1.79% | 5.00 | 5.11 | 5.00 | 13,583 |
| Apr 19 2024 | 5.02 | 0.04 | 0.72% | 4.99 | 5.065 | 4.97 | 14,332 |
| Apr 18 2024 | 4.9842 | -0.11 | -2.08% | 5.05 | 5.20 | 4.93 | 22,852 |
| Apr 17 2024 | 5.09 | -0.17 | -3.23% | 5.27 | 5.27 | 5.09 | 19,473 |
| Apr 16 2024 | 5.2601 | -0.03 | -0.59% | 5.22 | 5.2601 | 5.21 | 8,137 |
| Apr 15 2024 | 5.2911 | -0.01 | -0.17% | 5.30 | 5.3799 | 5.28 | 8,117 |
| Apr 12 2024 | 5.30 | 0.05 | 0.95% | 5.29 | 5.30 | 5.23 | 8,119 |
| Apr 11 2024 | 5.25 | 0.00 | 0.00% | 5.28 | 5.28 | 5.20 | 7,827 |
| Apr 10 2024 | 5.25 | -0.03 | -0.57% | 5.30 | 5.30 | 5.22 | 5,239 |
| Apr 09 2024 | 5.28 | -0.06 | -1.03% | 5.39 | 5.3925 | 5.26 | 5,612 |
| Apr 08 2024 | 5.335 | 0.11 | 2.01% | 5.19 | 5.39 | 5.19 | 23,149 |
| Apr 05 2024 | 5.23 | 0.03 | 0.58% | 5.23 | 5.2976 | 5.215 | 46,493 |
| Apr 04 2024 | 5.20 | -0.08 | -1.52% | 5.30 | 5.325 | 5.16 | 14,450 |
| Apr 03 2024 | 5.28 | -0.03 | -0.56% | 5.37 | 5.38 | 5.255 | 13,744 |
| Apr 02 2024 | 5.31 | -0.02 | -0.38% | 5.3184 | 5.32 | 5.24 | 10,287 |
| Apr 01 2024 | 5.33 | 0.23 | 4.51% | 5.10 | 5.34 | 5.10 | 22,069 |
| Mar 28 2024 | 5.10 | -0.09 | -1.73% | 5.24 | 5.24 | 5.0103 | 39,542 |
| Mar 27 2024 | 5.19 | -0.08 | -1.52% | 5.37 | 5.51 | 5.18 | 32,470 |
| Mar 26 2024 | 5.27 | -0.14 | -2.59% | 5.36 | 5.4299 | 5.27 | 9,738 |
