Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| CRA International Inc | CRAI | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 2.69 | 1.83% | 149.71 | 17:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 146.20 | 144.5501 | 149.755 | 149.71 | 147.02 |
CRAI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 142.57 | 149.80 | 142.57 | 147.26 | 23,130 | 7.14 | 5.01% |
| 1 Month | 150.71 | 153.09 | 138.5417 | 146.13 | 26,930 | -1.00 | -0.66% |
| 3 Months | 106.60 | 153.09 | 104.23 | 133.55 | 30,889 | 43.11 | 40.44% |
| 6 Months | 97.27 | 153.09 | 81.29 | 112.73 | 33,802 | 52.44 | 53.91% |
| 1 Year | 102.03 | 153.09 | 81.29 | 107.70 | 30,210 | 47.68 | 46.73% |
| 3 Years | 76.93 | 153.09 | 74.01 | 101.95 | 38,588 | 72.78 | 94.61% |
| 5 Years | 52.13 | 153.09 | 21.96 | 77.85 | 40,662 | 97.58 | 187.19% |
CRAI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 149.71 | 2.69 | 1.83% | 146.20 | 149.755 | 144.5501 | 21,599 |
| Apr 25 2024 | 147.02 | -1.27 | -0.86% | 149.67 | 149.67 | 147.02 | 25,183 |
| Apr 24 2024 | 148.29 | -0.76 | -0.51% | 149.02 | 149.05 | 146.86 | 23,183 |
| Apr 23 2024 | 149.05 | 1.80 | 1.22% | 148.20 | 149.80 | 147.98 | 12,359 |
| Apr 22 2024 | 147.25 | 1.60 | 1.10% | 145.04 | 148.533 | 144.4083 | 30,207 |
| Apr 19 2024 | 145.65 | 2.21 | 1.54% | 142.57 | 146.04 | 142.57 | 24,471 |
| Apr 18 2024 | 143.44 | 2.04 | 1.44% | 141.58 | 144.30 | 138.5417 | 33,505 |
| Apr 17 2024 | 141.40 | -0.85 | -0.60% | 142.97 | 143.69 | 140.285 | 33,904 |
| Apr 16 2024 | 142.25 | -1.20 | -0.84% | 142.57 | 143.63 | 141.90 | 17,716 |
| Apr 15 2024 | 143.45 | 0.01 | 0.01% | 144.45 | 145.31 | 141.79 | 24,086 |
| Apr 12 2024 | 143.44 | -1.68 | -1.16% | 145.01 | 145.40 | 141.71 | 26,918 |
| Apr 11 2024 | 145.12 | -0.30 | -0.21% | 145.85 | 147.25 | 141.84 | 30,110 |
| Apr 10 2024 | 145.42 | -0.50 | -0.34% | 145.00 | 145.55 | 142.87 | 38,394 |
| Apr 09 2024 | 145.92 | -1.82 | -1.23% | 146.07 | 147.76 | 145.75 | 31,467 |
| Apr 08 2024 | 147.74 | 0.52 | 0.35% | 147.32 | 148.70 | 147.21 | 12,967 |
| Apr 05 2024 | 147.22 | 0.83 | 0.57% | 148.5275 | 150.47 | 147.22 | 22,410 |
| Apr 04 2024 | 146.39 | -4.14 | -2.75% | 151.43 | 151.86 | 145.59 | 32,075 |
| Apr 03 2024 | 150.53 | 0.83 | 0.55% | 149.02 | 153.09 | 148.25 | 25,762 |
| Apr 02 2024 | 149.70 | 0.09 | 0.06% | 149.78 | 150.9075 | 149.525 | 28,677 |
| Apr 01 2024 | 149.61 | 0.03 | 0.02% | 150.71 | 151.98 | 146.47 | 34,748 |
| Mar 28 2024 | 149.58 | 3.59 | 2.46% | 146.75 | 150.93 | 146.40 | 74,752 |
| Mar 27 2024 | 145.99 | 1.01 | 0.70% | 146.04 | 148.99 | 143.5704 | 35,533 |
