Cleveland BioLabs Historical Data - CBLI

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Cleveland BioLabs Inc CBLI NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.28 14.07% 2.27 2.13 2.37 2.26 1.99 19:52:05
more quote information »

CBLI Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.062.371.852.01263,1320.2110.19%
1 Month3.115.101.55993.512,166,840-0.84-27.01%
3 Months0.975.100.5153.36766,8301.30134.02%
6 Months1.415.100.503.23372,2110.8660.99%
1 Year1.305.100.503.16191,5910.9774.62%
3 Years1.695.550.503.90193,3020.5834.32%
5 Years3.907.240.503.96168,301-1.63-41.79%

CBLI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 24 2020 2.25 0.25 12.5% 2.26 2.40 2.10 970,866
Feb 21 2020 2.00 0.07 3.63% 1.91 2.09 1.90 347,293
Feb 20 2020 1.9299 -0.14 -6.77% 2.03 2.18 1.85 338,495
Feb 19 2020 2.07 -0.03 -1.43% 2.05 2.0901 2.01 183,182
Feb 18 2020 2.1001 0.02 0.97% 2.06 2.15 2.00 183,557
Feb 14 2020 2.08 -0.03 -1.42% 2.06 2.19 2.0019 253,736
Feb 13 2020 2.11 0.10 4.98% 2.45 2.70 2.05 1,044,421
Feb 12 2020 2.01 -0.18 -8.22% 2.18 2.29 2.00 400,208
Feb 11 2020 2.19 0.04 1.86% 2.10 2.39 2.05 552,995
Feb 10 2020 2.15 -0.07 -3.15% 2.22 2.35 1.9207 691,722
Feb 07 2020 2.22 0.07 3.26% 2.27 2.34 2.1711 399,309
Feb 06 2020 2.15 -0.44 -16.99% 2.47 2.51 2.13 508,024
Feb 05 2020 2.59 0.13 5.28% 2.23 3.13 2.14 1,621,628
Feb 04 2020 2.46 -0.45 -15.46% 2.69 3.01 2.05 1,335,455
Feb 03 2020 2.91 -1.29 -30.71% 3.33 3.85 2.8801 1,494,285
Jan 31 2020 4.20 1.05 33.33% 3.65 4.65 3.32 9,495,314
Jan 30 2020 3.15 0.92 41.26% 2.54 3.50 2.34 4,347,435
Jan 29 2020 2.23 -0.56 -20.07% 2.70 2.95 2.13 1,417,529
Jan 28 2020 2.79 -1.41 -33.57% 3.45 5.10 2.69 2,723,519
Jan 27 2020 4.20 2.88 218.18% 3.11 4.90 1.5599 13,832,352
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.