CBLI

Cleveland BioLabs Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Cleveland BioLabs Inc CBLI NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.19 6.01% 3.35 05:43:32
Close Price Low Price High Price Open Price Previous Close
3.16
more quote information »

CBLI Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.215.432.143.1630,577,1111.1451.58%
1 Month1.985.431.85443.157,327,7361.3769.19%
3 Months2.415.431.623.102,684,3310.9439.0%
6 Months1.675.431.433.281,954,0711.68100.6%
1 Year0.845.430.503.251,264,4792.51298.81%
3 Years3.14665.430.503.23442,6650.20346.46%
5 Years4.395.550.503.44347,756-1.04-23.69%

CBLI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 21 2020 3.16 -0.01 -0.32% 2.97 3.4899 2.8748 3,465,043
Oct 20 2020 3.17 1.00 46.08% 4.50 5.43 3.08 147,677,137
Oct 19 2020 2.17 -0.11 -4.82% 2.32 2.50 2.15 1,568,404
Oct 16 2020 2.28 0.10 4.59% 2.18 2.28 2.14 128,909
Oct 15 2020 2.18 -0.03 -1.36% 2.21 2.21 2.14 43,180
Oct 14 2020 2.21 0.03 1.38% 2.14 2.21 2.14 73,673
Oct 13 2020 2.18 0.02 0.93% 2.13 2.18 2.12 42,005
Oct 12 2020 2.16 0.06 2.97% 2.13 2.21 2.0901 84,458
Oct 09 2020 2.0977 -0.02 -1.05% 2.12 2.13 2.0777 38,533
Oct 08 2020 2.12 0.03 1.44% 2.09 2.20 2.07 41,276
Oct 07 2020 2.09 -0.01 -0.48% 2.06 2.15 2.06 31,747
Oct 06 2020 2.10 0.04 1.69% 2.10 2.20 2.06 61,748
Oct 05 2020 2.065 0.07 3.25% 2.04 2.10 2.00 101,602
Oct 02 2020 2.00 -0.01 -0.5% 1.95 2.02 1.86 39,415
Oct 01 2020 2.01 0.04 2.03% 1.95 2.0245 1.95 52,805
Sep 30 2020 1.97 -0.01 -0.51% 1.97 2.0199 1.9059 36,419
Sep 29 2020 1.98 -0.08 -3.88% 2.05 2.05 1.95 67,109
Sep 28 2020 2.06 0.04 1.98% 2.05 2.1046 1.97 35,593
Sep 25 2020 2.02 0.12 6.32% 1.90 2.05 1.86 168,156
Sep 24 2020 1.90 -0.08 -4.04% 1.98 1.9902 1.8544 82,941
Sep 23 2020 1.98 -0.09 -4.35% 2.01 2.05 1.97 105,622
Sep 22 2020 2.07 -0.02 -0.96% 2.07 2.28 1.98 600,168
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.