Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| ClearOne Inc | CLRO | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0126 | -1.37% | 0.905 | 18:10:24 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.9137 | 0.9025 | 0.93 | 0.9138 | 0.9176 |
CLRO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.95 | 0.99 | 0.8835 | 0.9378988 | 102,164 | -0.045 | -4.74% |
| 1 Month | 1.88 | 1.8801 | 0.86 | 1.37 | 292,985 | -0.975 | -51.86% |
| 3 Months | 1.05 | 2.4799 | 0.86 | 1.98 | 2,958,189 | -0.145 | -13.81% |
| 6 Months | 0.6633 | 2.4799 | 0.635 | 1.96 | 1,399,584 | 0.2417 | 36.44% |
| 1 Year | 1.27 | 2.65 | 0.635 | 1.97 | 1,035,487 | -0.365 | -28.74% |
| 3 Years | 2.54 | 3.28 | 0.4655 | 1.82 | 504,417 | -1.64 | -64.37% |
| 5 Years | 2.08 | 4.28 | 0.4655 | 1.93 | 339,820 | -1.18 | -56.49% |
CLRO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 0.9176 | -0.0151 | -1.62% | 0.92 | 0.9294 | 0.899 | 80,382 |
| Apr 24 2024 | 0.9327 | 0.0008 | 0.09% | 0.9534 | 0.9534 | 0.9032 | 80,041 |
| Apr 23 2024 | 0.9319 | -0.0063 | -0.67% | 0.9516 | 0.9516 | 0.8835 | 116,794 |
| Apr 22 2024 | 0.9382 | -0.0206 | -2.15% | 0.967 | 0.967 | 0.903 | 103,601 |
| Apr 19 2024 | 0.9588 | -0.0091 | -0.94% | 0.95 | 0.99 | 0.9401 | 130,002 |
| Apr 18 2024 | 0.9679 | 0.0242 | 2.56% | 0.93 | 0.9899 | 0.9001 | 83,631 |
| Apr 17 2024 | 0.9437 | 0.0182 | 1.97% | 0.94 | 0.95 | 0.925 | 64,549 |
| Apr 16 2024 | 0.9255 | 0.03 | 3.35% | 0.895 | 0.93 | 0.88 | 190,309 |
| Apr 15 2024 | 0.8955 | -0.1025 | -10.27% | 0.9608 | 0.99 | 0.86 | 309,076 |
| Apr 12 2024 | 0.998 | -0.052 | -4.95% | 1.01 | 1.05 | 0.9501 | 230,743 |
| Apr 11 2024 | 1.05 | -0.54 | -33.96% | 0.918 | 1.07 | 0.9012 | 970,280 |
| Apr 10 2024 | 1.59 | 0.00 | 0.00% | 1.50 | 1.60 | 1.47 | 390,195 |
| Apr 09 2024 | 1.59 | 0.01 | 0.63% | 1.58 | 1.60 | 1.56 | 87,827 |
| Apr 08 2024 | 1.58 | 0.07 | 4.64% | 1.55 | 1.59 | 1.47 | 247,053 |
| Apr 05 2024 | 1.51 | 0.02 | 1.34% | 1.49 | 1.55 | 1.4297 | 165,881 |
| Apr 04 2024 | 1.49 | -0.05 | -3.25% | 1.54 | 1.54 | 1.46 | 162,825 |
| Apr 03 2024 | 1.54 | -0.15 | -8.88% | 1.63 | 1.64 | 1.51 | 306,290 |
| Apr 02 2024 | 1.69 | -0.12 | -6.65% | 1.82 | 1.82 | 1.402 | 1,303,271 |
| Apr 01 2024 | 1.8103 | -0.02 | -1.08% | 1.88 | 1.8801 | 1.76 | 543,966 |
| Mar 28 2024 | 1.83 | -0.11 | -5.67% | 1.92 | 1.97 | 1.78 | 681,147 |
| Mar 27 2024 | 1.94 | 0.13 | 7.18% | 1.81 | 1.98 | 1.81 | 969,817 |
| Mar 26 2024 | 1.81 | -0.02 | -1.09% | 1.86 | 1.8699 | 1.80 | 323,193 |
