Cesca Therapeutics Inc. Stock Price - KOOL

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
Monthly Subscription
for only
CHART Trader
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Cesca Therapeutics Inc. KOOL NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.003 +0.97% 0.313 0.33 0.3092 0.31 0.31 18:18:11
Bid Price Ask Price Spread Spread % News
0.303 0.415 0.112 26.99% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
129 91,739 $ 0.3131 $ 28.73k 435.21k 0.22 - 3.92
Last Trade Time Type Quantity Stock Price Currency
17:05:10 50 $0.31 USD
Industry Sector
Medical Appliances & Equipment

Cesca Therapeutics Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 6.78M 21.65M $ -2.28M -0.23 0.00 4.61M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% - 4.30%

more financials information »

Cesca Therapeutics Inc. News

Latest KOOL Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical KOOL Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.350.350.3050.318638k116k76k-0.037-10.57%
1 Month0.29920.4690.2950.402238k6M748k0.01384.61%
3 Months0.410.4690.2610640.381738k6M440k-0.097-23.66%
6 Months0.510.56880.220.420738k6M532k-0.197-38.63%
1 Year2.733.920.220.64383k7M432k-2.417-88.53%
3 Years0.33077.390.08192.035478713M290k-0.0177-5.35%
5 Years0.747.390.08192.005610033M307k-0.427-57.70%

Cesca Therapeutics Inc. Description

Thermogenesis Corporation is a designer and supplier of clinical technologies for processing, storage and administration of stem cells used in the practice of regenerative medicine.

Your Recent History
Cesca Ther..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.