Cesca Therapeutics Inc. Stock Price - KOOL

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$34.59
Canadian Level 1 + USA
Monthly Subscription
for only
$34.59
Ultimate Trader (Monthly)
Monthly Subscription
for only
$72.99
VAT not included
After Hours
Last Trade
Last: $ 0.39 ▼ -0.00 (-0.46%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Cesca Therapeutics Inc. KOOL NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.0082 -2.05% 0.3918 0.408548 0.39 0.3901 0.4 20:00:00
Bid Price Ask Price Spread Spread % News
0.39 0.4477 0.0577 12.89% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
262 91,358 $ 0.3937 $ 35.97k 507.46k 0.22 - 6.44
Last Trade Time Type Quantity Stock Price Currency
17:24:59 formt 150 $0.39 USD
Industry Sector
Medical Appliances & Equipment

Cesca Therapeutics Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 8.09M 20.65M $ -2.28M -0.23 0.00 4.61M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% - 1.90%

more financials information »

Cesca Therapeutics Inc. News

Latest KOOL Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical KOOL Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.470.470.38080.4082149k419k262k-0.0782-16.64%
1 Month0.2750.5250.27350.4391149k4M803k0.116842.47%
3 Months0.420.5250.220.416065k4M486k-0.0282-6.71%
6 Months2.772.770.220.568415k7M619k-2.3782-85.86%
1 Year3.546.440.221.02571k7M362k-3.1482-88.93%
3 Years0.677.390.08192.179178713M267k-0.2782-41.52%
5 Years1.057.390.08192.111010033M288k-0.6582-62.69%

Cesca Therapeutics Inc. Description

Thermogenesis Corporation is a designer and supplier of clinical technologies for processing, storage and administration of stem cells used in the practice of regenerative medicine.


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.