Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| CECO Environmental Corporation | CECO | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.09 | 0.36% | 25.35 | 15:49:07 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 25.61 | 24.615 | 25.7266 | 25.26 |
CECO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.29 | 25.7266 | 22.0634 | 24.09 | 230,353 | 3.06 | 13.73% |
| 1 Month | 23.00 | 25.7266 | 22.0634 | 23.47 | 224,560 | 2.35 | 10.22% |
| 3 Months | 19.38 | 25.7266 | 18.50 | 22.02 | 266,186 | 5.97 | 30.80% |
| 6 Months | 15.89 | 25.7266 | 15.57 | 20.51 | 259,108 | 9.46 | 59.53% |
| 1 Year | 11.76 | 25.7266 | 10.675 | 16.78 | 277,974 | 13.59 | 115.56% |
| 3 Years | 12.18 | 25.7266 | 8.41 | 15.68 | 293,539 | 13.17 | 108.13% |
| 5 Years | 17.96 | 25.7266 | 8.41 | 16.67 | 365,966 | 7.39 | 41.15% |
CECO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 25.26 | 0.99 | 4.08% | 23.90 | 25.3994 | 23.75 | 343,029 |
| Apr 24 2024 | 24.27 | 0.44 | 1.85% | 23.69 | 24.30 | 23.59 | 198,613 |
| Apr 23 2024 | 23.83 | 0.66 | 2.85% | 23.16 | 24.01 | 23.16 | 219,649 |
| Apr 22 2024 | 23.17 | 0.13 | 0.56% | 23.11 | 23.35 | 22.88 | 204,437 |
| Apr 19 2024 | 23.04 | 0.68 | 3.04% | 22.29 | 23.07 | 22.0634 | 186,036 |
| Apr 18 2024 | 22.36 | -0.75 | -3.25% | 23.07 | 23.35 | 22.36 | 202,539 |
| Apr 17 2024 | 23.11 | -0.33 | -1.41% | 23.53 | 23.82 | 22.92 | 165,598 |
| Apr 16 2024 | 23.44 | 0.39 | 1.69% | 22.79 | 23.57 | 22.70 | 223,873 |
| Apr 15 2024 | 23.05 | 0.03 | 0.13% | 23.00 | 23.19 | 22.35 | 279,429 |
| Apr 12 2024 | 23.02 | -0.56 | -2.37% | 23.42 | 23.52 | 22.92 | 241,299 |
| Apr 11 2024 | 23.58 | 0.44 | 1.90% | 23.29 | 23.63 | 23.18 | 162,828 |
| Apr 10 2024 | 23.14 | -0.14 | -0.60% | 22.79 | 23.24 | 22.79 | 364,529 |
| Apr 09 2024 | 23.28 | -0.44 | -1.85% | 23.80 | 24.40 | 23.26 | 144,495 |
| Apr 08 2024 | 23.72 | 0.04 | 0.17% | 23.74 | 24.005 | 23.65 | 118,451 |
| Apr 05 2024 | 23.68 | 0.37 | 1.59% | 23.32 | 23.945 | 23.24 | 177,206 |
| Apr 04 2024 | 23.31 | -0.71 | -2.96% | 24.10 | 24.43 | 23.22 | 237,419 |
| Apr 03 2024 | 24.02 | 1.03 | 4.48% | 22.90 | 24.0662 | 22.885 | 277,076 |
| Apr 02 2024 | 22.99 | -0.01 | -0.04% | 22.61 | 23.03 | 22.55 | 274,989 |
| Apr 01 2024 | 23.00 | -0.02 | -0.09% | 23.00 | 23.07 | 22.65 | 245,148 |
| Mar 28 2024 | 23.02 | 0.03 | 0.13% | 23.00 | 23.08 | 22.76 | 558,610 |
| Mar 27 2024 | 22.99 | 0.38 | 1.68% | 22.67 | 23.05 | 22.5676 | 302,229 |
| Mar 26 2024 | 22.61 | -0.04 | -0.18% | 22.75 | 22.9103 | 22.20 | 407,309 |
