CARA THERAPEUTICS, INC. Stock Price - CARA

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
SMALL CAP BASIC
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
After Hours
Last Trade
Last: $ 19.38 ▲ 0.01 (0.05%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
CARA THERAPEUTICS, INC. CARA NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.59 -2.96% 19.37 20.13 19.35 19.97 19.96 00:00:00
Bid Price Ask Price Spread Spread % News
19.00 20.50 1.50 7.32% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
3,917 402,299 $ 19.76 $ 7,948,812 791,901 12.19 - 24.30
Last Trade Time Type Quantity Stock Price Currency
17:35:08 5 $ 19.30 USD

CARA THERAPEUTICS, INC. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 769.99M 39.75M US$ -74.01M -2.06 0.00 38.66M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ 0.00 0.00% -53.49k 83.00%

more financials information »

CARA THERAPEUTICS, INC. News

Latest CARA Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical CARA Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week20.1620.603519.2919.9488442k841k558k-0.79-3.92%
1 Month18.992217.617320.3786351k7M954k0.382.00%
3 Months19.492217.3219.6446334k7M762k-0.12-0.62%
6 Months14.052212.1917.8311328k7M710k5.3237.86%
1 Year16.8824.312.1918.6152240k12M752k2.4914.75%
3 Years5.3728.54.3514.9605202k16M1M14260.71%
5 Years14.2728.54.2614.3792316M827k5.135.74%


Your Recent History
NASDAQ
CARA
CARA THERA..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.