Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cara Therapeutics Inc | CARA | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0344 | 5.12% | 0.706 | 19:22:20 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.66 | 0.64 | 0.7168 | 0.70 | 0.6716 |
CARA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.73 | 0.7394 | 0.64 | 0.6920009 | 291,811 | -0.024 | -3.29% |
| 1 Month | 0.853 | 0.96 | 0.6311 | 0.7956695 | 356,415 | -0.147 | -17.23% |
| 3 Months | 0.5521 | 1.15 | 0.515 | 0.8210017 | 639,065 | 0.1539 | 27.88% |
| 6 Months | 1.28 | 1.40 | 0.50 | 0.8225668 | 712,346 | -0.574 | -44.84% |
| 1 Year | 3.96 | 4.6699 | 0.50 | 2.10 | 865,301 | -3.25 | -82.17% |
| 3 Years | 26.40 | 27.07 | 0.50 | 8.33 | 760,619 | -25.69 | -97.33% |
| 5 Years | 19.24 | 29.6473 | 0.50 | 12.19 | 701,951 | -18.53 | -96.33% |
CARA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 0.70 | 0.0284 | 4.23% | 0.66 | 0.7168 | 0.64 | 308,130 |
| Apr 24 2024 | 0.6716 | -0.0355 | -5.02% | 0.7165 | 0.72 | 0.6613 | 216,115 |
| Apr 23 2024 | 0.7071 | -0.0233 | -3.19% | 0.7187 | 0.73 | 0.70 | 181,919 |
| Apr 22 2024 | 0.7304 | 0.0694 | 10.50% | 0.66 | 0.7394 | 0.65 | 346,161 |
| Apr 19 2024 | 0.661 | -0.029 | -4.20% | 0.685 | 0.6958 | 0.65 | 351,717 |
| Apr 18 2024 | 0.69 | -0.0419 | -5.72% | 0.73 | 0.7361 | 0.68 | 363,143 |
| Apr 17 2024 | 0.7319 | 0.0229 | 3.23% | 0.709 | 0.7481 | 0.70 | 184,641 |
| Apr 16 2024 | 0.709 | -0.001 | -0.14% | 0.7099 | 0.712 | 0.6311 | 576,249 |
| Apr 15 2024 | 0.71 | -0.0541 | -7.08% | 0.765 | 0.7839 | 0.70 | 439,611 |
| Apr 12 2024 | 0.7641 | -0.0465 | -5.74% | 0.81 | 0.83 | 0.7574 | 306,332 |
| Apr 11 2024 | 0.8106 | -0.0014 | -0.17% | 0.8015 | 0.8289 | 0.8015 | 214,481 |
| Apr 10 2024 | 0.812 | -0.02 | -2.40% | 0.825 | 0.8263 | 0.8043 | 304,897 |
| Apr 09 2024 | 0.832 | 0.0065 | 0.79% | 0.8536 | 0.8592 | 0.82 | 272,487 |
| Apr 08 2024 | 0.8255 | -0.049 | -5.60% | 0.8615 | 0.88 | 0.7355 | 579,089 |
| Apr 05 2024 | 0.8745 | 0.0487 | 5.90% | 0.8258 | 0.8945 | 0.8121 | 432,610 |
| Apr 04 2024 | 0.8258 | -0.0816 | -8.99% | 0.9174 | 0.945 | 0.81 | 470,436 |
| Apr 03 2024 | 0.9074 | -0.0121 | -1.32% | 0.94 | 0.949 | 0.8778 | 318,550 |
| Apr 02 2024 | 0.9195 | 0.0095 | 1.04% | 0.9047 | 0.929 | 0.89 | 247,309 |
| Apr 01 2024 | 0.91 | 0.00 | 0.00% | 0.9114 | 0.9402 | 0.86 | 328,868 |
| Mar 28 2024 | 0.91 | 0.041 | 4.72% | 0.853 | 0.96 | 0.85 | 637,269 |
| Mar 27 2024 | 0.869 | 0.1388 | 19.01% | 0.77 | 0.876434 | 0.7501 | 569,185 |
| Mar 26 2024 | 0.7302 | -0.0897 | -10.94% | 0.838 | 0.838 | 0.723 | 705,027 |
