Builders Firstsource Historical Data - BLDR

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Builders Firstsource BLDR NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.05 0.30% 16.89 17.09 16.78 16.88 16.84 18:00:34
more quote information »

BLDR Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week16.8917.2216.6116.8835797k0-
1 Month15.3717.2215.0116.3398902k1.529.89%
3 Months13.5417.2213.34515.5988966k3.3524.74%
6 Months12.2217.2211.9614.6603862k4.6738.22%
1 Year18.2718.6210.1514.39881M-1.38-7.55%
3 Years12.8123.289.03915.50211M4.0831.85%
5 Years6.9223.284.8514.02511M9.97144.08%

BLDR 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jul 15 201916.84-0.17-1.00%16.6917.12717,838
Jul 12 201917.01+0.11+0.65%16.84517.221,053,934
Jul 11 201916.90+0.06+0.36%16.6717.015797,853
Jul 10 201916.84+0.09+0.54%16.65517.00819,763
Jul 09 201916.75-0.26-1.53%16.6117.05595,383
Jul 08 201917.01+0.04+0.24%16.9017.22651,470
Jul 05 201916.97+0.01+0.06%16.7116.995876,291
Jul 03 201916.96-0.02-0.12%16.7917.15360,395
Jul 02 201916.98+0.02+0.12%16.72516.99509,846
Jul 01 201916.96+0.71+4.37%16.7317.19925,806
Jun 28 201916.250.000.00%16.2516.250
Jun 27 201916.25+0.88+5.73%15.3916.281,192,274
Jun 26 201915.37-0.05-0.32%15.2315.55954,433
Jun 25 201915.42+0.05+0.33%15.1515.501,179,549
Jun 24 201915.37+0.12+0.79%15.1415.53708,174
Jun 21 201915.25-0.46-2.93%15.1015.78828,462
Jun 20 201915.71+0.40+2.61%15.3615.72770,833
Jun 19 201915.310.000.00%15.0115.40674,039
Jun 18 201915.31+0.08+0.53%15.12515.74613,208
Jun 17 201915.23-0.20-1.30%15.1315.47448,183
See More Historical Prices »


Your Recent History
NASDAQ
BLDR
Builders F..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.