Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BOK Financial Corporation | BOKF | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.55 | 0.61% | 90.51 | 13:04:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 90.44 | 89.79 | 90.95 | 89.96 |
BOKF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 85.30 | 93.51 | 85.30 | 90.84 | 179,074 | 5.21 | 6.11% |
| 1 Month | 92.70 | 93.51 | 85.02 | 89.39 | 132,971 | -2.19 | -2.36% |
| 3 Months | 81.82 | 93.51 | 78.99 | 86.35 | 165,538 | 8.69 | 10.62% |
| 6 Months | 63.66 | 93.51 | 62.415 | 80.80 | 176,609 | 26.85 | 42.18% |
| 1 Year | 82.09 | 93.51 | 62.415 | 81.49 | 185,897 | 8.42 | 10.26% |
| 3 Years | 89.46 | 120.2012 | 62.415 | 89.45 | 184,830 | 1.05 | 1.17% |
| 5 Years | 85.74 | 120.2012 | 34.57 | 79.11 | 200,063 | 4.77 | 5.56% |
BOKF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 89.96 | -3.09 | -3.32% | 92.54 | 92.545 | 89.61 | 148,282 |
| Apr 24 2024 | 93.05 | 1.94 | 2.13% | 89.75 | 93.51 | 89.75 | 256,986 |
| Apr 23 2024 | 91.11 | 1.85 | 2.07% | 88.93 | 92.425 | 88.93 | 259,970 |
| Apr 22 2024 | 89.26 | 1.41 | 1.61% | 88.20 | 89.80 | 87.32 | 130,502 |
| Apr 19 2024 | 87.85 | 2.42 | 2.83% | 85.30 | 87.85 | 85.30 | 102,387 |
| Apr 18 2024 | 85.43 | 0.30 | 0.35% | 85.56 | 85.79 | 85.07 | 99,104 |
| Apr 17 2024 | 85.13 | -0.22 | -0.26% | 85.39 | 86.51 | 85.12 | 104,152 |
| Apr 16 2024 | 85.35 | -0.99 | -1.15% | 86.45 | 86.6299 | 85.02 | 108,624 |
| Apr 15 2024 | 86.34 | -0.50 | -0.58% | 87.21 | 88.47 | 85.63 | 102,913 |
| Apr 12 2024 | 86.84 | -1.10 | -1.25% | 87.05 | 87.50 | 86.62 | 78,859 |
| Apr 11 2024 | 87.94 | -0.21 | -0.24% | 88.42 | 88.42 | 86.74 | 82,916 |
| Apr 10 2024 | 88.15 | -4.08 | -4.42% | 90.60 | 92.3682 | 87.50 | 124,157 |
| Apr 09 2024 | 92.23 | 1.09 | 1.20% | 90.98 | 92.29 | 90.98 | 108,170 |
| Apr 08 2024 | 91.14 | 1.29 | 1.44% | 90.05 | 91.37 | 90.05 | 65,058 |
| Apr 05 2024 | 89.85 | -0.04 | -0.04% | 89.46 | 90.15 | 89.14 | 92,991 |
| Apr 04 2024 | 89.89 | 0.66 | 0.74% | 90.85 | 91.12 | 89.46 | 132,154 |
| Apr 03 2024 | 89.23 | -0.27 | -0.30% | 89.01 | 89.98 | 88.88 | 214,447 |
| Apr 02 2024 | 89.50 | -1.56 | -1.71% | 89.97 | 91.13 | 89.33 | 187,261 |
| Apr 01 2024 | 91.06 | -0.94 | -1.02% | 92.70 | 92.75 | 90.3601 | 141,847 |
| Mar 28 2024 | 92.00 | 0.93 | 1.02% | 90.82 | 92.08 | 90.555 | 169,766 |
| Mar 27 2024 | 91.07 | 3.48 | 3.97% | 87.75 | 91.14 | 87.75 | 119,717 |
| Mar 26 2024 | 87.59 | -0.14 | -0.16% | 88.23 | 88.28 | 87.0922 | 77,150 |
