Bofi Holding, Inc. Historical Data - BOFI

Best deals to access real time data!
SMALL CAP BASIC
Monthly Subscription
for only
$30.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$72.99
Big Cap Pro
Monthly Subscription
for only
$47.31
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Bofi Holding, Inc. BOFI NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.32 +0.77% 41.62 41.97 41.45 41.53 41.3 17:07:26
more quote information »
Industry Sector
Savings & Loans

BOFI Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week42.1142.1840.0440.7958270k678k433k-0.49-1.16%
1 Month43.6843.6840.0441.5547172k850k468k-2.06-4.72%
3 Months42.0445.1838.9441.7884172k1M544k-0.42-1.00%
6 Months32.145.1832.0139.8744172k4M629k9.5229.66%
1 Year24.7145.1824.233.9178172k4M609k16.9168.43%
3 Years29.302545.1813.4724.710286M802k12.317542.04%
5 Years13.35545.1813.122524.514486M503k28.265211.64%

BOFI 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jul 19 201841.30+0.28+0.68%40.7541.46427,969
Jul 18 201841.02+0.16+0.39%40.5541.35430,935
Jul 17 201840.86+0.33+0.81%40.5741.33270,308
Jul 16 201840.53+0.08+0.20%40.0440.92357,702
Jul 13 201840.45-1.73-4.10%40.3342.18678,365
Jul 12 201842.18+0.23+0.55%42.1642.93849,780
Jul 11 201841.95-0.36-0.85%41.8742.42530,183
Jul 10 201842.31-0.47-1.10%42.1243.06337,894
Jul 09 201842.78+0.90+2.15%41.7943.19534,503
Jul 06 201841.88+0.66+1.60%40.8142.11362,021
Jul 05 201841.22-0.09-0.22%40.6341.575586,336
Jul 03 201841.31-0.14-0.34%41.0941.68172,237
Jul 02 201841.45+0.51+1.25%40.5041.48375,223
Jun 29 201840.94+0.12+0.29%40.7641.50463,889
Jun 28 201840.82+0.36+0.89%40.1040.99364,820
Jun 27 201840.46-0.87-2.11%40.39141.45453,818
Jun 26 201841.33-0.54-1.29%41.2441.94335,904
Jun 25 201841.87-1.06-2.47%40.8542.80567,683
Jun 22 201842.93-0.62-1.42%42.7643.68798,417
Jun 21 201843.55+0.17+0.39%42.9743.89437,676
Jun 20 201843.38+0.98+2.31%42.5943.57480,949
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.