Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
BioPlus Acquisition Corporation | BIOS | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
10.795 |
BIOS Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 10.47 | 11.68 | 10.46 | 10.57 | 84,945 | 0.325 | 3.10% |
3 Years | 9.81 | 11.68 | 9.78 | 10.32 | 76,752 | 0.985 | 10.04% |
5 Years | 1.92 | 11.68 | 1.8797 | 4.11 | 383,298 | 8.88 | 462.24% |
BIOS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 10.795 | 0.00 | 0.00% | 10.795 | 10.795 | 10.795 | 0 |
Apr 24 2024 | 10.795 | 0.00 | 0.00% | 10.795 | 10.795 | 10.795 | 0 |
Apr 23 2024 | 10.795 | 0.00 | 0.00% | 10.795 | 10.795 | 10.795 | 0 |
Apr 22 2024 | 10.795 | 0.00 | 0.00% | 10.795 | 10.795 | 10.795 | 0 |
Apr 19 2024 | 10.795 | 0.00 | 0.00% | 10.795 | 10.795 | 10.795 | 0 |
Apr 18 2024 | 10.795 | 0.00 | 0.00% | 10.795 | 10.795 | 10.795 | 0 |
Apr 17 2024 | 10.795 | 0.00 | 0.00% | 10.795 | 10.795 | 10.795 | 0 |
Apr 16 2024 | 10.795 | 0.00 | 0.00% | 10.795 | 10.795 | 10.795 | 0 |
Apr 15 2024 | 10.795 | 0.00 | 0.00% | 10.795 | 10.795 | 10.795 | 0 |
Apr 12 2024 | 10.795 | 0.00 | 0.00% | 10.795 | 10.795 | 10.795 | 0 |
Apr 11 2024 | 10.795 | 0.00 | 0.00% | 10.795 | 10.795 | 10.795 | 0 |
Apr 10 2024 | 10.795 | 0.00 | 0.00% | 10.795 | 10.795 | 10.795 | 0 |
Apr 09 2024 | 10.795 | 0.00 | 0.00% | 10.795 | 10.795 | 10.795 | 0 |
Apr 08 2024 | 10.795 | 0.00 | 0.00% | 10.795 | 10.795 | 10.795 | 0 |
Apr 05 2024 | 10.795 | 0.00 | 0.00% | 10.795 | 10.795 | 10.795 | 0 |
Apr 04 2024 | 10.795 | 0.00 | 0.00% | 10.795 | 10.795 | 10.795 | 0 |
Apr 03 2024 | 10.795 | 0.00 | 0.00% | 10.795 | 10.795 | 10.795 | 0 |
Apr 02 2024 | 10.795 | 0.00 | 0.00% | 10.795 | 10.795 | 10.795 | 0 |
Apr 01 2024 | 10.795 | 0.00 | 0.00% | 10.795 | 10.795 | 10.795 | 0 |
Mar 28 2024 | 10.795 | 0.00 | 0.00% | 10.795 | 10.795 | 10.795 | 0 |
Mar 27 2024 | 10.795 | 0.00 | 0.00% | 10.795 | 10.795 | 10.795 | 0 |
Mar 26 2024 | 10.795 | 0.00 | 0.00% | 10.795 | 10.795 | 10.795 | 0 |