Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BioLife Solutions Inc | BLFS | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.47 | 2.79% | 17.33 | 13:26:17 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 16.95 | 16.41 | 17.365 | 16.86 |
BLFS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.83 | 18.02 | 15.421 | 16.76 | 496,629 | 1.50 | 9.48% |
| 1 Month | 18.30 | 18.76 | 14.84 | 16.82 | 380,714 | -0.97 | -5.30% |
| 3 Months | 17.50 | 19.18 | 14.50 | 17.45 | 379,929 | -0.17 | -0.97% |
| 6 Months | 9.53 | 19.18 | 8.9201 | 15.41 | 455,693 | 7.80 | 81.85% |
| 1 Year | 18.13 | 24.50 | 8.9201 | 15.75 | 439,402 | -0.80 | -4.41% |
| 3 Years | 32.72 | 60.669 | 8.9201 | 24.37 | 398,567 | -15.39 | -47.04% |
| 5 Years | 16.50 | 60.669 | 7.37 | 24.36 | 334,732 | 0.83 | 5.03% |
BLFS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 16.86 | -0.33 | -1.92% | 16.78 | 17.12 | 16.1001 | 400,851 |
| Apr 24 2024 | 17.19 | 0.17 | 1.00% | 17.09 | 18.02 | 16.90 | 522,805 |
| Apr 23 2024 | 17.02 | 0.22 | 1.31% | 16.96 | 17.71 | 16.80 | 527,610 |
| Apr 22 2024 | 16.80 | 0.94 | 5.93% | 15.95 | 16.98 | 15.71 | 560,002 |
| Apr 19 2024 | 15.86 | 0.00 | 0.00% | 15.83 | 16.01 | 15.421 | 475,138 |
| Apr 18 2024 | 15.86 | 0.72 | 4.76% | 15.03 | 16.04 | 14.84 | 601,209 |
| Apr 17 2024 | 15.14 | -0.86 | -5.38% | 16.22 | 16.39 | 15.09 | 313,436 |
| Apr 16 2024 | 16.00 | 0.32 | 2.04% | 15.56 | 16.69 | 15.10 | 429,067 |
| Apr 15 2024 | 15.68 | -0.82 | -4.97% | 16.58 | 16.75 | 15.47 | 373,597 |
| Apr 12 2024 | 16.50 | -0.60 | -3.51% | 16.89 | 17.06 | 16.25 | 177,833 |
| Apr 11 2024 | 17.10 | -0.16 | -0.93% | 17.49 | 17.49 | 16.94 | 158,626 |
| Apr 10 2024 | 17.26 | -0.90 | -4.96% | 17.26 | 17.90 | 17.19 | 280,901 |
| Apr 09 2024 | 18.16 | 0.85 | 4.91% | 17.35 | 18.48 | 17.30 | 318,008 |
| Apr 08 2024 | 17.31 | 0.18 | 1.05% | 17.19 | 17.68 | 17.15 | 261,292 |
| Apr 05 2024 | 17.13 | -0.38 | -2.17% | 17.39 | 17.69 | 17.08 | 206,957 |
| Apr 04 2024 | 17.51 | 0.19 | 1.10% | 18.21 | 18.67 | 17.485 | 330,722 |
| Apr 03 2024 | 17.32 | -0.28 | -1.59% | 17.45 | 17.75 | 17.18 | 346,307 |
| Apr 02 2024 | 17.60 | -0.30 | -1.68% | 17.41 | 18.02 | 17.19 | 518,551 |
| Apr 01 2024 | 17.90 | -0.65 | -3.50% | 18.30 | 18.76 | 17.385 | 470,197 |
| Mar 28 2024 | 18.55 | 0.09 | 0.49% | 18.43 | 19.0225 | 18.43 | 519,488 |
| Mar 27 2024 | 18.46 | 0.36 | 1.99% | 18.37 | 18.53 | 17.95 | 599,947 |
| Mar 26 2024 | 18.10 | -0.70 | -3.72% | 18.92 | 19.18 | 18.10 | 394,009 |
