Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Bebe Stores Inc (PK) | BEBE | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
2.92 |
BEBE Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.44 | 2.925 | 2.44 | 2.85 | 679 | 0.48 | 19.67% |
1 Month | 2.45 | 2.925 | 2.12 | 2.46 | 1,473 | 0.47 | 19.18% |
3 Months | 2.64 | 3.15 | 2.12 | 2.53 | 3,121 | 0.28 | 10.61% |
6 Months | 3.63 | 3.70 | 2.12 | 2.58 | 6,047 | -0.71 | -19.56% |
1 Year | 3.72 | 4.15 | 2.07 | 3.03 | 8,182 | -0.80 | -21.51% |
3 Years | 5.10 | 10.50 | 2.07 | 4.42 | 5,493 | -2.18 | -42.75% |
5 Years | 5.75 | 10.50 | 2.0601 | 4.78 | 5,555 | -2.83 | -49.22% |
BEBE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 2.92 | 0.02 | 0.69% | 2.92 | 2.92 | 2.92 | 150 |
Apr 24 2024 | 2.90 | 0.12 | 4.32% | 2.90 | 2.90 | 2.90 | 400 |
Apr 23 2024 | 2.78 | -0.15 | -4.96% | 2.78 | 2.78 | 2.78 | 600 |
Apr 22 2024 | 2.925 | 0.41 | 16.07% | 2.60 | 2.925 | 2.60 | 1,844 |
Apr 19 2024 | 2.52 | 0.30 | 13.51% | 2.44 | 2.52 | 2.44 | 400 |
Apr 18 2024 | 2.22 | 0.00 | 0.00% | 2.22 | 2.22 | 2.22 | 0 |
Apr 17 2024 | 2.22 | -0.06 | -2.63% | 2.22 | 2.22 | 2.22 | 535 |
Apr 16 2024 | 2.28 | 0.00 | 0.00% | 2.28 | 2.28 | 2.28 | 0 |
Apr 15 2024 | 2.28 | 0.00 | 0.00% | 2.34 | 2.34 | 2.28 | 400 |
Apr 12 2024 | 2.28 | -0.07 | -2.98% | 2.28 | 2.28 | 2.28 | 573 |
Apr 11 2024 | 2.35 | 0.00 | 0.00% | 2.28 | 2.35 | 2.28 | 427 |
Apr 10 2024 | 2.35 | 0.23 | 10.85% | 2.14 | 2.35 | 2.14 | 3,500 |
Apr 09 2024 | 2.12 | -0.63 | -22.91% | 2.42 | 2.42 | 2.12 | 4,454 |
Apr 08 2024 | 2.75 | 0.33 | 13.64% | 2.75 | 2.75 | 2.75 | 2,500 |
Apr 05 2024 | 2.42 | -0.18 | -6.92% | 2.45 | 2.45 | 2.32 | 709 |
Apr 04 2024 | 2.60 | 0.15 | 6.12% | 2.49 | 2.60 | 2.49 | 2,800 |
Apr 03 2024 | 2.45 | 0.00 | 0.00% | 2.45 | 2.45 | 2.435 | 3,820 |
Apr 02 2024 | 2.45 | 0.02 | 0.82% | 2.45 | 2.45 | 2.45 | 458 |
Apr 01 2024 | 2.43 | 0.00 | 0.00% | 2.43 | 2.43 | 2.43 | 0 |
Mar 28 2024 | 2.43 | -0.06 | -2.41% | 2.43 | 2.43 | 2.43 | 215 |
Mar 27 2024 | 2.49 | 0.00 | 0.00% | 2.49 | 2.49 | 2.49 | 0 |
Mar 26 2024 | 2.49 | 0.00 | 0.00% | 2.49 | 2.49 | 2.49 | 0 |