RCEL

Avita Therapeutics Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Avita Therapeutics Inc RCEL NASDAQ Depository Receipt
  Price Change Change Percent Stock Price Low Price High Price Open Price Previous Close Last Traded
0.57 2.47% 23.64 23.00 23.67 23.15 23.07 19:00:01
more quote information »

RCEL Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

RCEL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 06 2020 23.64 0.57 2.47% 23.15 23.67 23.00 52,948
Aug 05 2020 23.07 0.45 1.99% 22.95 23.3309 22.76 67,982
Aug 04 2020 22.62 0.12 0.53% 22.77 23.02 22.53 65,482
Aug 03 2020 22.50 0.70 3.21% 22.02 22.63 21.93 101,170
Jul 31 2020 21.80 0.51 2.4% 21.32 22.04 21.00 78,978
Jul 30 2020 21.29 -1.21 -5.38% 22.10 22.18 21.0554 120,981
Jul 29 2020 22.50 -0.76 -3.27% 23.24 23.24 22.38 102,103
Jul 28 2020 23.26 -0.99 -4.08% 24.18 24.18 23.26 30,821
Jul 27 2020 24.25 0.16 0.66% 24.01 24.26 23.56 49,758
Jul 24 2020 24.09 1.18 5.15% 23.16 24.13 23.00 73,075
Jul 23 2020 22.91 -0.33 -1.43% 23.16 23.53 22.91 38,844
Jul 22 2020 23.2416 -0.46 -1.93% 23.67 23.68 23.05 35,794
Jul 21 2020 23.70 1.17 5.19% 23.36 24.41 23.36 99,126
Jul 20 2020 22.53 0.09 0.4% 22.40 22.575 21.68 96,256
Jul 17 2020 22.44 -1.18 -5.0% 23.04 23.10 22.38 138,797
Jul 16 2020 23.62 -1.08 -4.37% 23.99 23.99 23.3205 82,459
Jul 15 2020 24.70 0.90 3.78% 24.50 25.23 23.9999 60,398
Jul 14 2020 23.80 -0.74 -3.02% 23.59 24.35 22.94 158,505
Jul 13 2020 24.54 -2.76 -10.11% 25.85 26.85 24.4001 317,875
Jul 10 2020 27.30 -1.77 -6.09% 27.97 28.24 26.53 158,062
Jul 09 2020 29.07 -0.91 -3.04% 30.20 30.25 28.97 100,026
Jul 08 2020 29.98 0.26 0.87% 29.73 29.98 29.57 75,876
Jul 07 2020 29.72 -0.05 -0.17% 29.80 30.50 29.70 86,756
See More Historical Prices »


Your Recent History
NASDAQ
RCEL
Avita Ther..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.