Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Avita Medical Inc | RCEL | NASDAQ | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 8.71 | 04:44:29 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.71 |
RCEL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
RCEL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 8.71 | -0.25 | -2.79% | 8.86 | 9.03 | 8.525 | 363,469 |
| May 08 2024 | 8.96 | -0.41 | -4.38% | 9.64 | 9.64 | 8.85 | 371,576 |
| May 07 2024 | 9.37 | 0.47 | 5.28% | 9.03 | 9.41 | 8.84 | 170,995 |
| May 06 2024 | 8.90 | 0.15 | 1.71% | 8.83 | 9.16 | 8.74 | 131,256 |
| May 03 2024 | 8.75 | 0.03 | 0.34% | 8.94 | 9.1111 | 8.66 | 142,233 |
| May 02 2024 | 8.72 | 0.07 | 0.81% | 8.82 | 9.08 | 8.60 | 188,446 |
| May 01 2024 | 8.65 | 0.25 | 2.98% | 8.41 | 8.96 | 8.4031 | 185,248 |
| Apr 30 2024 | 8.40 | -0.32 | -3.67% | 8.61 | 8.75 | 8.36 | 145,172 |
| Apr 29 2024 | 8.72 | 0.20 | 2.35% | 8.60 | 8.85 | 8.54 | 189,868 |
| Apr 26 2024 | 8.52 | 0.22 | 2.65% | 8.42 | 8.74 | 8.29 | 285,980 |
| Apr 25 2024 | 8.30 | -0.27 | -3.15% | 8.28 | 8.36 | 8.01 | 251,806 |
| Apr 24 2024 | 8.57 | -0.41 | -4.57% | 8.92 | 9.27 | 8.53 | 149,342 |
| Apr 23 2024 | 8.98 | 0.43 | 5.03% | 8.56 | 9.21 | 8.56 | 201,977 |
| Apr 22 2024 | 8.55 | -0.09 | -1.04% | 8.74 | 9.00 | 8.46 | 554,828 |
| Apr 19 2024 | 8.64 | -0.23 | -2.59% | 8.85 | 9.05 | 8.50 | 390,808 |
| Apr 18 2024 | 8.87 | -0.51 | -5.44% | 9.42 | 9.42 | 8.78 | 347,551 |
| Apr 17 2024 | 9.38 | -0.32 | -3.30% | 9.81 | 9.88 | 9.34 | 227,147 |
| Apr 16 2024 | 9.70 | 0.24 | 2.54% | 9.46 | 10.20 | 9.21 | 261,774 |
| Apr 15 2024 | 9.46 | -0.42 | -4.25% | 9.90 | 10.00 | 9.292 | 547,137 |
| Apr 12 2024 | 9.88 | -0.47 | -4.54% | 10.31 | 10.60 | 9.68 | 671,455 |
| Apr 11 2024 | 10.35 | -4.09 | -28.32% | 12.28 | 12.3799 | 9.86 | 2,052,779 |
| Apr 10 2024 | 14.44 | -0.53 | -3.54% | 14.39 | 14.67 | 14.19 | 171,266 |
