Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Arts Way Manufacturing Co Inc | ARTW | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.9601 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.9601 |
ARTW Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.96 | 2.0208 | 1.92 | 1.97 | 4,572 | 0.0001 | 0.01% |
| 1 Month | 2.01 | 2.21 | 1.92 | 2.06 | 9,274 | -0.0499 | -2.48% |
| 3 Months | 2.14 | 2.369 | 1.85 | 2.09 | 14,708 | -0.1799 | -8.41% |
| 6 Months | 2.00 | 2.369 | 1.85 | 2.08 | 9,886 | -0.0399 | -2.00% |
| 1 Year | 2.72 | 2.90 | 1.85 | 2.26 | 9,692 | -0.7599 | -27.94% |
| 3 Years | 2.85 | 7.70 | 1.80 | 3.94 | 35,193 | -0.8899 | -31.22% |
| 5 Years | 2.1435 | 7.70 | 1.75 | 3.27 | 41,822 | -0.1834 | -8.56% |
ARTW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 1.9601 | -0.01 | -0.50% | 1.98 | 2.0118 | 1.92 | 7,732 |
| Apr 24 2024 | 1.97 | -0.02 | -1.11% | 1.9999 | 1.9999 | 1.96 | 4,438 |
| Apr 23 2024 | 1.9922 | 0.04 | 2.16% | 2.00 | 2.01 | 1.9922 | 705 |
| Apr 22 2024 | 1.95 | -0.05 | -2.50% | 2.00 | 2.0208 | 1.95 | 6,642 |
| Apr 19 2024 | 2.00 | 0.03 | 1.52% | 1.96 | 2.00 | 1.96 | 3,443 |
| Apr 18 2024 | 1.97 | 0.00 | 0.00% | 1.99 | 2.04 | 1.97 | 244 |
| Apr 17 2024 | 1.97 | -0.02 | -1.01% | 1.99 | 2.02 | 1.97 | 2,338 |
| Apr 16 2024 | 1.99 | 0.00 | 0.00% | 1.97 | 2.003 | 1.97 | 2,487 |
| Apr 15 2024 | 1.99 | 0.01 | 0.51% | 2.04 | 2.04 | 1.99 | 1,417 |
| Apr 12 2024 | 1.98 | -0.02 | -1.00% | 2.01 | 2.0356 | 1.98 | 4,836 |
| Apr 11 2024 | 2.00 | -0.09 | -4.31% | 2.07 | 2.07 | 2.00 | 12,153 |
| Apr 10 2024 | 2.09 | 0.00 | 0.00% | 2.04 | 2.16 | 2.03 | 13,128 |
| Apr 09 2024 | 2.09 | 0.00 | 0.00% | 2.09 | 2.21 | 2.02 | 69,131 |
| Apr 08 2024 | 2.09 | 0.08 | 3.98% | 2.02 | 2.09 | 2.02 | 33,008 |
| Apr 05 2024 | 2.01 | -0.04 | -1.71% | 1.97 | 2.01 | 1.97 | 771 |
| Apr 04 2024 | 2.045 | -0.02 | -0.73% | 2.08 | 2.08 | 2.00 | 7,746 |
| Apr 03 2024 | 2.06 | -0.03 | -1.44% | 2.09 | 2.09 | 2.0502 | 1,938 |
| Apr 02 2024 | 2.09 | 0.03 | 1.70% | 2.03 | 2.09 | 2.03 | 1,552 |
| Apr 01 2024 | 2.055 | -0.05 | -2.14% | 2.01 | 2.09 | 2.01 | 3,242 |
| Mar 28 2024 | 2.10 | 0.01 | 0.48% | 2.04 | 2.10 | 2.03 | 590 |
| Mar 27 2024 | 2.09 | 0.03 | 1.46% | 2.0605 | 2.09 | 2.0245 | 3,768 |
| Mar 26 2024 | 2.06 | 0.06 | 3.00% | 1.98 | 2.06 | 1.957 | 4,320 |
