ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

AAOI Applied Optoelectronics Inc

13.23
0.53 (4.17%)
Mar 18 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 1,939,999
Bid Price 12.20
Ask Price 13.40
News -
Day High 13.205

Low
1.60

52 Week Range

High
24.75

Day Low 12.38
Company Name Stock Ticker Symbol Market Type
Applied Optoelectronics Inc AAOI NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.53 4.17% 13.23 20:00:00
Open Price Low Price High Price Close Price Prev Close
12.80 12.38 13.205 12.98 12.70
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
16,329 1,939,999 $ 12.86 $ 24,951,406 - 1.60 - 24.75
Last Trade Time Type Quantity Stock Price Currency
19:58:40 3 $ 13.20 USD

Applied Optoelectronics (AAOI) Options Flow Summary

Overall Flow

Bullish

Net Premium

189k

Calls / Puts

100.00%

Buys / Sells

50.00%

OTM / ITM

100.00%

Sweeps Ratio

0.33%

Applied Optoelectronics Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
499.18M 38.40M - 222.82M -66.4M -1.73 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Applied Optoelectronics News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No AAOI Message Board. Create One! See More Posts on AAOI Message Board See More Message Board Posts

Historical AAOI Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week14.8815.00212.3813.601,744,231-1.65-11.09%
1 Month20.7021.3412.1415.453,931,488-7.47-36.09%
3 Months21.2024.7512.1417.593,416,752-7.97-37.59%
6 Months9.6724.756.6615.762,881,6273.5636.81%
1 Year2.3724.751.6012.932,641,63310.86458.23%
3 Years8.7424.751.4810.541,247,7364.4951.37%
5 Years13.9924.751.4810.561,036,476-0.76-5.43%

Applied Optoelectronics Description

Applied Optoelectronics Inc is a provider of fiber-optic networking products, primarily for the Internet data center, cable television, and fiber-to-the-home end markets. The company focuses on designing and manufacturing a range of optical communication products from components, to subassemblies, and modules to complete turn-key equipment. Demand for Applied Optoelectronics is driven by bandwidth demand in end markets. Through direct sales personnel, and manufacturing teams in the United States, China, and Taiwan, the company coordinates with customers to determine product design, qualifications, and performance.

Your Recent History

Delayed Upgrade Clock