Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| AngioDynamics Inc | ANGO | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.11 | 1.90% | 5.89 | 10:28:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.78 | 5.76 | 6.44 | 5.78 |
ANGO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.985 | 6.44 | 5.715 | 6.03 | 429,904 | -0.095 | -1.59% |
| 1 Month | 5.92 | 7.52 | 5.715 | 6.47 | 786,730 | -0.03 | -0.51% |
| 3 Months | 5.92 | 7.52 | 5.26 | 6.09 | 534,768 | -0.03 | -0.51% |
| 6 Months | 6.42 | 8.25 | 5.26 | 6.41 | 545,346 | -0.53 | -8.26% |
| 1 Year | 8.57 | 11.38 | 5.26 | 7.30 | 548,939 | -2.68 | -31.27% |
| 3 Years | 25.07 | 32.00 | 5.26 | 13.52 | 381,980 | -19.18 | -76.51% |
| 5 Years | 20.39 | 32.00 | 5.26 | 13.96 | 337,038 | -14.50 | -71.11% |
ANGO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 5.78 | -0.09 | -1.53% | 5.80 | 5.845 | 5.715 | 369,926 |
| Apr 24 2024 | 5.87 | -0.16 | -2.65% | 5.99 | 6.03 | 5.83 | 583,334 |
| Apr 23 2024 | 6.03 | -0.24 | -3.75% | 6.29 | 6.30 | 6.00 | 379,009 |
| Apr 22 2024 | 6.265 | 0.00 | 0.08% | 6.30 | 6.395 | 6.19 | 336,227 |
| Apr 19 2024 | 6.26 | 0.14 | 2.29% | 5.985 | 6.27 | 5.985 | 479,291 |
| Apr 18 2024 | 6.12 | -0.21 | -3.32% | 6.35 | 6.38 | 6.11 | 806,891 |
| Apr 17 2024 | 6.33 | -0.18 | -2.76% | 6.52 | 6.55 | 6.3001 | 490,691 |
| Apr 16 2024 | 6.51 | 0.20 | 3.17% | 6.28 | 6.555 | 6.245 | 503,993 |
| Apr 15 2024 | 6.31 | -0.06 | -0.94% | 6.41 | 6.42 | 6.25 | 596,541 |
| Apr 12 2024 | 6.37 | -0.43 | -6.32% | 6.76 | 6.90 | 6.32 | 608,810 |
| Apr 11 2024 | 6.80 | -0.05 | -0.73% | 6.84 | 7.0256 | 6.785 | 761,621 |
| Apr 10 2024 | 6.85 | -0.12 | -1.72% | 6.80 | 7.045 | 6.80 | 573,604 |
| Apr 09 2024 | 6.97 | 0.36 | 5.45% | 7.01 | 7.165 | 6.8412 | 1,296,923 |
| Apr 08 2024 | 6.61 | -0.42 | -5.97% | 7.14 | 7.19 | 6.60 | 1,217,347 |
| Apr 05 2024 | 7.03 | 0.63 | 9.84% | 6.98 | 7.52 | 6.79 | 2,072,902 |
| Apr 04 2024 | 6.40 | 0.32 | 5.26% | 6.40 | 7.20 | 6.35 | 1,386,957 |
| Apr 03 2024 | 6.08 | -0.11 | -1.78% | 6.15 | 6.365 | 6.07 | 862,912 |
| Apr 02 2024 | 6.19 | 0.36 | 6.17% | 5.98 | 6.30 | 5.98 | 850,854 |
| Apr 01 2024 | 5.83 | -0.04 | -0.68% | 5.92 | 6.05 | 5.76 | 551,619 |
| Mar 28 2024 | 5.87 | 0.17 | 2.98% | 5.73 | 5.90 | 5.73 | 428,809 |
| Mar 27 2024 | 5.70 | 0.30 | 5.56% | 5.47 | 5.71 | 5.45 | 505,387 |
| Mar 26 2024 | 5.40 | 0.13 | 2.47% | 5.32 | 5.475 | 5.30 | 381,691 |
