American Superconductor Corp. Historical Data - AMSC

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
SMALL CAP BASIC
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
American Superconductor Corp. AMSC NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.05 0.53% 9.40 9.51 9.29 9.35 9.35 16:31:55
more quote information »

AMSC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week9.319.79.139.3691158k0.090.97%
1 Month8.610.468.159.1503264k0.89.30%
3 Months11.9612.528.089.7428249k-2.56-21.40%
6 Months11.816.448.0812.4163338k-2.4-20.34%
1 Year4.9516.444.843611.0381260k4.4589.90%
3 Years9.216.442.898.0011181k0.22.17%
5 Years1.9716.440.56665.3368215k7.43377.16%

AMSC 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jul 17 20199.40+0.05+0.53%9.299.51114,677
Jul 16 20199.35+0.09+0.97%9.1459.4499,800
Jul 15 20199.26-0.29-3.04%9.219.70151,557
Jul 12 20199.55+0.31+3.35%9.139.60164,022
Jul 11 20199.24-0.22-2.33%9.159.56206,545
Jul 10 20199.46+0.21+2.27%9.149.5771170,100
Jul 09 20199.25-0.71-7.13%8.969.92324,476
Jul 08 20199.96+0.32+3.32%9.507310.19361,200
Jul 05 20199.64-0.03-0.31%9.379.79202,618
Jul 03 20199.67+0.12+1.26%9.479.74138,936
Jul 02 20199.55-0.56-5.54%9.3710.175333,054
Jul 01 201910.11+1.71+20.31%9.4110.46644,979
Jun 28 20198.40350.000.00%8.40358.40350
Jun 27 20198.4035-0.03-0.31%8.388.79679,452
Jun 26 20198.43+0.09+1.08%8.268.55190,475
Jun 25 20198.34+0.05+0.60%8.158.37224,494
Jun 24 20198.29-0.30-3.49%8.178.65210,431
Jun 21 20198.59+0.19+2.26%8.258.63246,862
Jun 20 20198.40-0.16-1.87%8.248.70238,145
Jun 19 20198.56-0.01-0.12%8.328.67164,338
Jun 18 20198.57+0.24+2.88%8.258.76260,038
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.