Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| American Superconductor Corp | AMSC | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.30 | 2.53% | 12.16 | 12:09:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 11.89 | 11.8599 | 12.49 | 11.86 |
AMSC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.64 | 12.49 | 11.36 | 11.90 | 261,750 | 0.52 | 4.47% |
| 1 Month | 13.60 | 13.63 | 11.36 | 12.48 | 273,789 | -1.44 | -10.59% |
| 3 Months | 11.25 | 15.24 | 10.19 | 12.99 | 609,600 | 0.91 | 8.09% |
| 6 Months | 6.13 | 15.24 | 6.05 | 11.88 | 728,041 | 6.03 | 98.37% |
| 1 Year | 3.93 | 17.37 | 3.63 | 11.27 | 1,118,709 | 8.23 | 209.41% |
| 3 Years | 17.43 | 19.43 | 3.2019 | 10.64 | 557,896 | -5.27 | -30.24% |
| 5 Years | 11.80 | 31.78 | 3.2019 | 11.50 | 450,785 | 0.36 | 3.05% |
AMSC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 11.86 | -0.01 | -0.08% | 11.62 | 11.99 | 11.36 | 186,112 |
| Apr 24 2024 | 11.87 | -0.46 | -3.73% | 12.32 | 12.47 | 11.8628 | 235,266 |
| Apr 23 2024 | 12.33 | 0.59 | 5.03% | 11.76 | 12.35 | 11.64 | 304,003 |
| Apr 22 2024 | 11.74 | 0.08 | 0.69% | 11.53 | 11.839 | 11.37 | 263,581 |
| Apr 19 2024 | 11.66 | -0.09 | -0.77% | 11.64 | 11.78 | 11.52 | 319,001 |
| Apr 18 2024 | 11.75 | -0.13 | -1.09% | 11.82 | 11.96 | 11.685 | 184,032 |
| Apr 17 2024 | 11.88 | -0.07 | -0.59% | 12.00 | 12.07 | 11.77 | 183,313 |
| Apr 16 2024 | 11.95 | -0.11 | -0.91% | 11.81 | 12.15 | 11.69 | 239,211 |
| Apr 15 2024 | 12.06 | -0.42 | -3.37% | 12.48 | 12.53 | 11.94 | 333,509 |
| Apr 12 2024 | 12.48 | -0.53 | -4.07% | 12.97 | 13.02 | 12.24 | 269,368 |
| Apr 11 2024 | 13.01 | 0.33 | 2.60% | 12.69 | 13.02 | 12.49 | 234,092 |
| Apr 10 2024 | 12.68 | -0.42 | -3.21% | 12.645 | 12.70 | 12.33 | 261,016 |
| Apr 09 2024 | 13.10 | 0.34 | 2.66% | 12.72 | 13.22 | 12.60 | 332,697 |
| Apr 08 2024 | 12.76 | -0.07 | -0.55% | 12.85 | 13.06 | 12.72 | 236,260 |
| Apr 05 2024 | 12.83 | 0.14 | 1.10% | 12.66 | 12.97 | 12.56 | 233,989 |
| Apr 04 2024 | 12.69 | -0.35 | -2.68% | 13.16 | 13.39 | 12.66 | 316,076 |
| Apr 03 2024 | 13.04 | 0.02 | 0.15% | 12.86 | 13.20 | 12.81 | 418,454 |
| Apr 02 2024 | 13.02 | -0.47 | -3.48% | 13.10 | 13.20 | 12.83 | 303,630 |
| Apr 01 2024 | 13.49 | -0.02 | -0.15% | 13.60 | 13.63 | 13.28 | 281,587 |
| Mar 28 2024 | 13.51 | 0.06 | 0.45% | 13.62 | 13.78 | 13.37 | 630,595 |
| Mar 27 2024 | 13.45 | 0.55 | 4.26% | 13.00 | 13.52 | 12.82 | 710,352 |
| Mar 26 2024 | 12.90 | -0.30 | -2.27% | 13.29 | 13.43 | 12.84 | 397,503 |
