Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| AGBA Group Holding Ltd | AGBA | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 2.24 | 07:02:47 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.24 |
AGBA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.48 | 3.13 | 1.15 | 2.20 | 87,406,791 | 0.76 | 51.35% |
| 1 Month | 0.4297 | 3.13 | 0.3519 | 1.93 | 29,620,278 | 1.81 | 421.29% |
| 3 Months | 0.358 | 3.13 | 0.32 | 1.91 | 9,863,563 | 1.88 | 525.70% |
| 6 Months | 0.4555 | 3.13 | 0.32 | 1.89 | 4,623,279 | 1.78 | 391.77% |
| 1 Year | 1.91 | 5.3699 | 0.32 | 1.86 | 2,766,743 | 0.33 | 17.28% |
| 3 Years | 10.54 | 11.808 | 0.32 | 1.97 | 989,963 | -8.30 | -78.75% |
| 5 Years | 5.50 | 11.808 | 0.32 | 2.02 | 721,013 | -3.26 | -59.27% |
AGBA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 2.24 | -0.21 | -8.57% | 2.04 | 2.55 | 1.97 | 11,004,417 |
| Apr 24 2024 | 2.45 | -0.52 | -17.51% | 2.60 | 2.90 | 2.30 | 20,940,127 |
| Apr 23 2024 | 2.97 | 0.47 | 18.80% | 2.91 | 3.13 | 2.25 | 67,025,145 |
| Apr 22 2024 | 2.50 | 1.25 | 100.00% | 1.56 | 2.69 | 1.43 | 210,068,329 |
| Apr 19 2024 | 1.25 | 0.22 | 21.36% | 1.48 | 1.64 | 1.15 | 128,543,734 |
| Apr 18 2024 | 1.03 | 0.63 | 157.50% | 1.27 | 1.66 | 0.721 | 122,670,208 |
| Apr 17 2024 | 0.40 | 0.0089 | 2.28% | 0.3911 | 0.414 | 0.39 | 200,450 |
| Apr 16 2024 | 0.3911 | -0.026 | -6.23% | 0.426 | 0.4299 | 0.38 | 255,709 |
| Apr 15 2024 | 0.4171 | -0.0229 | -5.20% | 0.44 | 0.4599 | 0.4171 | 327,548 |
| Apr 12 2024 | 0.44 | 0.03501 | 8.64% | 0.41 | 0.44 | 0.391401 | 325,516 |
| Apr 11 2024 | 0.40499 | 0.00249 | 0.62% | 0.42 | 0.42 | 0.39 | 184,075 |
| Apr 10 2024 | 0.4025 | 0.0025 | 0.63% | 0.404 | 0.4398 | 0.39 | 127,970 |
| Apr 09 2024 | 0.40 | 0.0015 | 0.38% | 0.391 | 0.4282 | 0.391 | 315,112 |
| Apr 08 2024 | 0.3985 | 0.0239 | 6.38% | 0.385 | 0.4198 | 0.3765 | 266,383 |
| Apr 05 2024 | 0.3746 | 0.0146 | 4.06% | 0.363 | 0.3989 | 0.361 | 130,932 |
| Apr 04 2024 | 0.36 | -0.0089 | -2.41% | 0.357 | 0.3967 | 0.3519 | 272,940 |
| Apr 03 2024 | 0.3689 | -0.0032 | -0.86% | 0.3609 | 0.3779 | 0.3551 | 199,620 |
| Apr 02 2024 | 0.3721 | -0.0579 | -13.47% | 0.4271 | 0.429 | 0.36 | 374,704 |
| Apr 01 2024 | 0.43 | -0.0042 | -0.97% | 0.4297 | 0.4495 | 0.4105 | 155,097 |
| Mar 28 2024 | 0.4342 | -0.01325 | -2.96% | 0.445 | 0.4467 | 0.41 | 124,559 |
| Mar 27 2024 | 0.447449 | -0.03785 | -7.80% | 0.4846 | 0.4846 | 0.425 | 186,824 |
| Mar 26 2024 | 0.4853 | 0.0728 | 17.65% | 0.405 | 0.4989 | 0.405 | 544,040 |
