AGBA

AGBA Acquisition Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
AGBA Acquisition Ltd AGBA NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.02 0.19% 10.53 16:00:33
Open Price Low Price High Price Close Price Prev Close
10.51 10.49 10.54 10.53 10.51
more quote information »

AGBA Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week10.5110.6010.4010.4872,8390.020.19%
1 Month10.4810.6010.4010.4825,4690.050.48%
3 Months10.3910.783310.3510.5025,0370.141.35%
6 Months10.3610.783310.1010.4518,9870.171.64%
1 Year10.1210.78339.9210.3716,5120.414.05%
3 Years5.5010.78335.5010.3315,8685.0391.45%
5 Years5.5010.78335.5010.3315,8685.0391.45%

AGBA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 02 2021 10.51 0.11 1.06% 10.51 10.55 10.49 47,877
Mar 01 2021 10.40 -0.10 -0.95% 10.5007 10.545 10.40 83,092
Feb 26 2021 10.50 0.00 0.01% 10.5083 10.5083 10.40 11,114
Feb 25 2021 10.4989 -0.10 -0.95% 10.59 10.60 10.45 202,012
Feb 24 2021 10.60 0.08 0.79% 10.51 10.60 10.51 20,101
Feb 23 2021 10.517 -0.01 -0.12% 10.53 10.53 10.51 23,576
Feb 22 2021 10.53 0.01 0.1% 10.59 10.59 10.52 6,240
Feb 19 2021 10.52 0.00 0.0% 10.59 10.59 10.51 1,173
Feb 18 2021 10.52 0.05 0.48% 10.60 10.60 10.50 17,286
Feb 17 2021 10.47 -0.05 -0.43% 10.57 10.57 10.47 549
Feb 16 2021 10.515 -0.04 -0.33% 10.54 10.54 10.48 2,345
Feb 12 2021 10.55 0.06 0.57% 10.48 10.55 10.48 7,320
Feb 11 2021 10.49 0.00 0.0% 10.50 10.50 10.44 1,678
Feb 10 2021 10.49 0.00 0.0% 10.43 10.55 10.40 4,337
Feb 09 2021 10.49 -0.01 -0.1% 10.45 10.50 10.45 536
Feb 08 2021 10.50 -0.05 -0.47% 10.55 10.59 10.475 10,539
Feb 05 2021 10.55 0.10 0.96% 10.41 10.59 10.41 3,571
Feb 04 2021 10.45 0.03 0.29% 10.44 10.584 10.44 3,793
Feb 03 2021 10.42 -0.08 -0.76% 10.48 10.52 10.42 36,763
See More Historical Prices »


Your Recent History
NASDAQ
AGBA
AGBA Acqui..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.