Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| American Battery Technology Company | ABAT | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.38 | 04:46:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.38 |
ABAT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.38 | 1.40 | 1.24 | 1.34 | 566,516 | 0.00 | 0.00% |
| 1 Month | 1.825 | 2.105 | 1.21 | 1.62 | 737,095 | -0.445 | -24.38% |
| 3 Months | 2.55 | 2.7499 | 1.21 | 1.94 | 724,370 | -1.17 | -45.88% |
| 6 Months | 4.54 | 6.45 | 1.21 | 3.00 | 668,287 | -3.16 | -69.60% |
| 1 Year | 9.00 | 11.78 | 1.21 | 3.44 | 580,985 | -7.62 | -84.67% |
| 3 Years | 9.00 | 11.78 | 1.21 | 3.44 | 580,985 | -7.62 | -84.67% |
| 5 Years | 9.00 | 11.78 | 1.21 | 3.44 | 580,985 | -7.62 | -84.67% |
ABAT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 1.38 | 0.01 | 0.73% | 1.3797 | 1.40 | 1.36 | 429,941 |
| Apr 24 2024 | 1.37 | 0.09 | 7.03% | 1.29 | 1.38 | 1.28 | 737,691 |
| Apr 23 2024 | 1.28 | -0.06 | -4.48% | 1.35 | 1.36 | 1.24 | 628,418 |
| Apr 22 2024 | 1.34 | 0.00 | 0.00% | 1.34 | 1.36 | 1.26 | 623,930 |
| Apr 19 2024 | 1.34 | -0.02 | -1.47% | 1.38 | 1.38 | 1.33 | 349,134 |
| Apr 18 2024 | 1.36 | -0.07 | -4.90% | 1.44 | 1.4495 | 1.21 | 734,430 |
| Apr 17 2024 | 1.43 | -0.07 | -4.67% | 1.51 | 1.58 | 1.39 | 684,071 |
| Apr 16 2024 | 1.50 | -0.11 | -6.83% | 1.535 | 1.55 | 1.49 | 555,003 |
| Apr 15 2024 | 1.61 | -0.10 | -5.85% | 1.76 | 1.76 | 1.55 | 626,171 |
| Apr 12 2024 | 1.71 | -0.06 | -3.39% | 1.75 | 1.77 | 1.69 | 513,218 |
| Apr 11 2024 | 1.77 | -0.05 | -2.75% | 1.83 | 1.83 | 1.72 | 421,697 |
| Apr 10 2024 | 1.82 | -0.03 | -1.62% | 1.80 | 1.85 | 1.75 | 558,327 |
| Apr 09 2024 | 1.85 | -0.03 | -1.60% | 1.86 | 1.90 | 1.80 | 337,638 |
| Apr 08 2024 | 1.88 | 0.12 | 6.82% | 1.80 | 1.98 | 1.77 | 1,025,276 |
| Apr 05 2024 | 1.76 | 0.04 | 2.33% | 1.80 | 1.80 | 1.72 | 562,212 |
| Apr 04 2024 | 1.72 | -0.03 | -1.71% | 1.80 | 1.80 | 1.64 | 1,098,003 |
| Apr 03 2024 | 1.75 | 0.11 | 6.71% | 1.72 | 2.105 | 1.72 | 2,600,918 |
| Apr 02 2024 | 1.64 | -0.09 | -5.20% | 1.675 | 1.68 | 1.555 | 950,047 |
| Apr 01 2024 | 1.73 | -0.02 | -1.14% | 1.825 | 1.85 | 1.72 | 319,946 |
| Mar 28 2024 | 1.75 | 0.15 | 9.38% | 1.62 | 1.84 | 1.62 | 769,943 |
| Mar 27 2024 | 1.60 | -0.11 | -6.16% | 1.74 | 1.77 | 1.59 | 1,088,209 |
| Mar 26 2024 | 1.705 | -0.02 | -0.87% | 1.77 | 1.78 | 1.70 | 550,797 |
