MicroMoneyAMM

$ 0.022158

-0.000251

(

-1.12%

)

Official Links

Website

Announcement

Source Code

Info

Rank 2297

Ethereum

Token

Not Mineable

Wallet

Bid

$ 1,166,189,000.00

Exchange

MRTX

Ask

$ 174,928.35

Last Trade Time

18:24:07

Volume (24h)

$ 0

Last Trade Size

464,073.44

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.024126

Fully Diluted Market Cap

$ 388,488

Genesis Date

9/21/2017

Days Range 0.021839-0.022435

52 Weeks Range 0.001054-0.025425

Circulating Supply 17,532,943 / 17,532,943

100%

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
8.19E-6	Mercatox	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1725148921	AMM/ETH	https://mercatox.com/exchange/AMM/ETH	ETH	1	https://mercatox.com/exchange/AMM/ETH	16 hours ago
3.8E-7	Mercatox	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1725148921	AMM/BTC	https://mercatox.com/exchange/AMM/BTC	BTC	2	https://mercatox.com/exchange/AMM/BTC	16 hours ago
0.005929	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1725148921	AMM/USD	https://hitbtc.com/AMM-to-USD	USD	3	https://hitbtc.com/AMM-to-USD	16 hours ago
3.5E-6	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1725148921	AMM/ETH	https://hitbtc.com/AMM-to-ETH	ETH	4	https://hitbtc.com/AMM-to-ETH	16 hours ago
1.9E-7	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1725148921	AMM/BTC	https://hitbtc.com/AMM-to-BTC	BTC	5	https://hitbtc.com/AMM-to-BTC	16 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0.01177994	0.01037765	88.0959495549	0.00593725	0.02542455	1212.18892431	CX
52	0.00181789	0.0203397	1118.86307752	0.00105361	0.02542455	3287903.78937	CX
156	0.0146531	0.00750449	51.214350547	0.00080643	0.02542455	2048809.33026	CX
260	0.00422438	0.01793321	424.516970538	0.00080643	0.0271187	1430301.44217	CX

Micromoney plans to profit from licence fees from white-label scoring and risk management products, selling Big Data based predictive scores of customers, and loans and microfinance services.

Crypto Market Update (27 June 2018)

Bitcoin Global News (BGN)June 27, 2018 -- ADVFN Crypto NewsWire General Market OutlookThe market is consolidating after a tumultuous past...

Crypto Market Update (05 June 2018)

Bitcoin Global News (BGN) June 05, 2018 -- ADVFN Crypto NewsWire General Market Outlook The mild reversal from last week...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1725148200	0.02240271	-5.4E-5	-0.24	0.02246045	0.02255217	0.02233105
1725061800	0.02245695	-0.000106	-0.47	0.02253298	0.02275476	0.02200639
1724975400	0.02256251	7.2E-5	0.32	0.02243041	0.02324595	0.02237376
1724889000	0.02249026	-0.000181	-0.80	0.0226087	0.0228762	0.02201092
1724802600	0.02267084	-0.001233	-5.16	0.02389253	0.02401425	0.02204968
1724716200	0.02390399	-0.000521	-2.13	0.02445635	0.02449006	0.02390399
1724629800	0.02442493	0.00010312	0.42	0.02439511	0.0247	0.02426003
1724543400	0.02432181	-7.0E-6	-0.03	0.02436037	0.02451024	0.02419335
1724457000	0.02432857	0.00138196	6.02	0.02294612	0.02463129	0.02294612
1724370600	0.02294661	-0.000302	-1.30	0.02345974	0.02345974	0.02274254
1724284200	0.0232484	0.00078565	3.50	0.02242284	0.02332706	0.02237882
1724197800	0.02246275	-0.000106	-0.47	0.02257155	0.02330601	0.02227132
1724111400	0.02256851	0.00023313	1.04	0.02345974	0.02345974	0.00527342
1724025000	0.02233538	-0.000249	-1.10	0.02260596	0.02288116	0.02233538
1723938600	0.02258411	0.000192	0.86	0.0223737	0.02267213	0.02236026
1723852200	0.02239211	0.00050583	2.31	0.02187335	0.02273455	0.02172446
1723765800	0.02188628	-0.000477	-2.13	0.02233062	0.02273936	0.02138866
1723679400	0.02236285	-0.000637	-2.77	0.0229986	0.02347169	0.02222542
1723593000	0.02299984	0.00042802	1.90	0.02255506	0.02339115	0.0222253
1723506600	0.02257182	0.00021576	0.97	0.02345974	0.02345974	0.02198983
1723420200	0.02235606	-0.000772	-3.34	0.0232213	0.02345958	0.02217052
1723333800	0.02312826	6.7E-5	0.29	0.0231339	0.02336448	0.02291382
1723247400	0.02306145	-0.000417	-1.78	0.02345974	0.02345974	0.02265346
1723161000	0.02347846	0.00252371	12.04	0.02091172	0.02380796	0.0208319
1723074600	0.02095475	-0.000321	-1.51	0.02129826	0.0219214	0.02074291
1722988200	0.02127528	0.00065351	3.17	0.02051727	0.02168528	0.02051727
1722901800	0.02062177	-0.001497	-6.77	0.02305422	0.02320817	0.00451287
1722815400	0.02211897	-0.000967	-4.19	0.02305422	0.02320817	0.0217826
1722729000	0.02308592	-0.000262	-1.12	0.0233402	0.02361697	0.022762
1722642600	0.02334752	-0.001444	-5.82	0.02486147	0.02489837	0.02325134
1722556200	0.02479149	0.00020384	0.83	0.02457152	0.02491936	0.02367118
1722469800	0.02458765	-0.000581	-2.31	0.02514464	0.02539101	0.02451907
1722383400	0.02516857	-0.000224	-0.88	0.02539314	0.0254517	0.02481543
1722297000	0.02539263	-0.000532	-2.05	0.02162881	0.0266	0.02040718
1722210600	0.02592429	5.1E-5	0.20	0.02576495	0.02594713	0.0255028
1722124200	0.02587304	6.8E-5	0.26	0.02580693	0.02636691	0.02534429
1722037800	0.02580537	0.00082222	3.29	0.02499971	0.02591749	0.02499971
1721951400	0.02498315	0.00013863	0.56	0.02485049	0.02511638	0.02412772
1721865000	0.02484452	-0.000217	-0.87	0.02506677	0.02549452	0.02476976
1721778600	0.02506116	-0.00062	-2.41	0.02568969	0.02573936	0.02487522
1721692200	0.02568116	-0.000125	-0.48	0.02162881	0.02595486	0.02040718
1721605800	0.02580664	0.00026775	1.05	0.02550888	0.02595209	0.02504331
1721519400	0.02553889	0.000168	0.66	0.02536317	0.02569613	0.025206
1721433000	0.02537089	0.00106663	4.39	0.02430782	0.02562988	0.02405393
1721346600	0.02430426	-8.0E-5	-0.33	0.02435225	0.02473975	0.0240274
1721260200	0.02438439	-0.000385	-1.55	0.02473436	0.02511726	0.02428451
1721173800	0.02476929	0.00016512	0.67	0.02464362	0.02483863	0.02374948
1721087400	0.02460417	0.0014	6.03	0.02162881	0.02464016	0.02040718
1721001000	0.02320417	0.0006972	3.10	0.02250899	0.02332917	0.02250899
1720914600	0.02250697	0.00051002	2.32	0.02199839	0.02272196	0.02195952
1720828200	0.02199695	0.00020077	0.92	0.02179281	0.02224361	0.02149913
1720741800	0.02179618	-0.000151	-0.69	0.02189539	0.02255066	0.02170098
1720655400	0.02194704	-0.000108	-0.49	0.0220165	0.02257225	0.02172556
1720569000	0.02205508	0.0005268	2.45	0.02154821	0.02213063	0.02139158
1720482600	0.02152828	0.00030242	1.42	0.02162881	0.02208293	0.02040718
1720396200	0.02122586	-0.000875	-3.96	0.02209604	0.02218473	0.0212175
1720309800	0.02210114	0.00055913	2.60	0.0214974	0.02222239	0.021299
1720223400	0.02154201	-0.000204	-0.94	0.02162881	0.02182654	0.02040718
1720137000	0.02174644	-0.001132	-4.95	0.02286178	0.02295087	0.02156764
1720050600	0.02287868	-0.000685	-2.91	0.02358707	0.02363267	0.02255295
1719964200	0.02356357	-0.000302	-1.27	0.0238925	0.0240163	0.02345932
1719877800	0.02386558	3.0E-5	0.13	0.02573265	0.02650878	0.00572229
1719791400	0.02383548	0.00071462	3.09	0.02313863	0.0239093	0.02304606
1719705000	0.02312086	0.0001955	0.85	0.02291852	0.02322276	0.02291249
1719618600	0.02292536	-0.000463	-1.98	0.02341207	0.02361329	0.0227777
1719532200	0.02338803	0.00029155	1.26	0.02310886	0.02366321	0.02301305
1719445800	0.02309648	-0.000371	-1.58	0.02573265	0.02650878	0.02306089
1719359400	0.02346755	0.00055034	2.40	0.02289978	0.02371119	0.02288864
1719273000	0.02291721	-0.001149	-4.77	0.02400032	0.02405591	0.02225559
1719186600	0.02406655	-0.000342	-1.40	0.0244131	0.02450541	0.02403547
1719100200	0.02440866	6.9E-5	0.28	0.02437497	0.02450268	0.02428779
1719013800	0.02433953	-0.000315	-1.28	0.02465498	0.02469557	0.02408049
1718927400	0.02465451	1.3E-5	0.05	0.02468757	0.02524787	0.0245195
1718841000	0.02464142	-7.3E-5	-0.30	0.02475272	0.02496583	0.02458763
1718754600	0.02471447	-0.000525	-2.08	0.02526465	0.02528045	0.02433149
1718668200	0.0252398	-8.3E-5	-0.33	0.02573265	0.02650878	0.02475233
1718581800	0.02532285	0.00017408	0.69	0.02514704	0.02542444	0.02508006
1718495400	0.02514877	6.0E-5	0.24	0.02507788	0.02523124	0.02501495
1718409000	0.02508897	-0.000292	-1.15	0.02540127	0.02558163	0.02470759
1718322600	0.02538091	-0.000548	-2.11	0.02593455	0.02598272	0.02516626
1718236200	0.02592922	0.00032498	1.27	0.02558426	0.02659618	0.0254245
1718149800	0.02560424	-0.000795	-3.01	0.02642352	0.02642352	0.025142
1718063400	0.02639956	-6.9E-5	-0.26	0.02573265	0.02665776	0.0256819
1717977000	0.0264688	0.00012405	0.47	0.02632914	0.02653953	0.02628197
1717890600	0.02634475	-3.0E-6	-0.01	0.02632805	0.02641687	0.02629869
1717804200	0.02634753	-0.000548	-2.04	0.02688748	0.02733028	0.02603836
1717717800	0.02689581	-0.000122	-0.45	0.02703905	0.02722286	0.02667606
1717631400	0.02701786	0.00020397	0.76	0.02573265	0.02726697	0.0256819
1717545000	0.02681389	0.00067405	2.58	0.02614549	0.02699252	0.02605128
1717458600	0.02613984	0.00037727	1.46	0.02573265	0.02670009	0.0256819
1717372200	0.02576257	3.8E-5	0.15	0.02573279	0.02599161	0.0255991
1717285800	0.02572425	8.8E-5	0.34	0.0256501	0.02576868	0.02561116