Beta Token Historical Data - BETAUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Beta Token	BETAUSDT	LAToken	45,195,639	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00025	0.42%	0.05923

Open	High	Low	Prev. Close	52 Week Range
0.05893	0.05928	0.058691	0.05898	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
LAToken	21:26:57	462.77	0.05923	UST

Price x Volume	Volume	Base Symbol	Related Pairs
1,175.36	19,927.99	BETA			BETABTC

BETAUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

BETAUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 15 2024	0.05898	0.001186	2.05%	0.05758	0.0596	0.05706	374,759.00
Jun 14 2024	0.057794	-0.000416	-0.71%	0.05807	0.06027	0.05635	462,564.00
Jun 13 2024	0.05821	-0.00185	-3.08%	0.06033	0.06055	0.05718	494,527.00
Jun 12 2024	0.06006	-0.00005	-0.08%	0.060096	0.06259	0.0585	566,501.00
Jun 11 2024	0.06011	-0.0003	-0.50%	0.06054	0.06198	0.056534	533,348.00
Jun 10 2024	0.06041	-0.00181	-2.91%	0.06201	0.06218	0.05938	359,320.00
Jun 09 2024	0.06222	0.00275	4.62%	0.05962	0.062586	0.05931	316,778.00
Jun 08 2024	0.05947	-0.00195	-3.17%	0.06159	0.06259	0.059296	425,480.00
Jun 07 2024	0.06142	-0.00515	-7.74%	0.06678	0.067656	0.06119	423,230.00
Jun 06 2024	0.06657	-0.002207	-3.21%	0.06882	0.06902	0.06569	394,537.00
Jun 05 2024	0.068777	0.000067	0.10%	0.06903	0.06985	0.06787	388,348.00
Jun 04 2024	0.06871	0.00396	6.12%	0.064946	0.06976	0.064425	462,443.00
Jun 03 2024	0.06475	-0.001689	-2.54%	0.06632	0.068475	0.06463	461,456.00
Jun 02 2024	0.066439	-0.001851	-2.71%	0.068123	0.0689	0.06554	397,171.00
Jun 01 2024	0.06829	-0.00145	-2.08%	0.0697	0.0706	0.06814	434,607.00
May 31 2024	0.06974	-0.00076	-1.08%	0.070397	0.07474	0.06945	419,384.00
May 30 2024	0.0705	0.00062	0.89%	0.07093	0.07173	0.068082	355,237.00
May 29 2024	0.06988	-0.00092	-1.30%	0.07075	0.071527	0.06956	321,285.00
May 28 2024	0.0708	0.00069	0.98%	0.07032	0.07177	0.06929	354,587.00
May 27 2024	0.07011	-0.00033	-0.47%	0.07022	0.07195	0.06951	333,065.00
May 26 2024	0.07044	0.000035	0.05%	0.07016	0.07167	0.06889	335,944.00
May 25 2024	0.070405	0.001797	2.62%	0.06888	0.07055	0.06782	448,112.00
May 24 2024	0.068608	0.001968	2.95%	0.06604	0.07085	0.064136	486,063.00
May 23 2024	0.06664	-0.0022	-3.20%	0.06857	0.07032	0.0641	468,824.00
May 22 2024	0.06884	-0.00006	-0.09%	0.06936	0.07052	0.06778	512,306.00
May 21 2024	0.0689	0.00083	1.22%	0.06822	0.06946	0.06611	555,823.00
May 20 2024	0.06807	0.00371	5.76%	0.06427	0.068617	0.06333	555,571.00
May 19 2024	0.06436	-0.00568	-8.11%	0.069292	0.07154	0.064347	556,136.00
May 18 2024	0.07004	0.0011	1.60%	0.06869	0.07188	0.068345	559,348.00
May 17 2024	0.06894	0.00416	6.42%	0.06495	0.07038	0.064268	549,701.00
May 16 2024	0.06478	-0.0021	-3.14%	0.06713	0.06866	0.06397	585,333.00