RankerDAO Historical Data - RANKERUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
RankerDAO	RANKERUSDT	KuCoin	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00017	-10.38%	0.001468	0.001465	0.001481

Open	High	Low	Prev. Close	52 Week Range
0.001631	0.00179	0.00143	0.001638	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
296	02:47:15	12,741.58	0.001467	UST

Price x Volume	Volume	Base Symbol	Related Pairs
7,854.13	5,156,234.87	RANKER

RANKERUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

RANKERUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 19 2024	0.001638	0.000307	23.07%	0.00133	0.001658	0.0013	76,001,176.00
Jun 18 2024	0.001331	-0.000207	-13.46%	0.001537	0.001548	0.001268	68,469,886.00
Jun 17 2024	0.001538	-0.000026	-1.66%	0.001565	0.001588	0.001472	69,421,043.00
Jun 16 2024	0.001564	-0.000015	-0.95%	0.001577	0.001584	0.001536	55,590,279.00
Jun 15 2024	0.001579	-0.000018	-1.13%	0.001598	0.001622	0.00155	68,736,049.00
Jun 14 2024	0.001597	0.000022	1.40%	0.001574	0.001622	0.001553	37,608,927.00
Jun 13 2024	0.001575	-0.000055	-3.37%	0.00163	0.001633	0.00155	53,176,139.00
Jun 12 2024	0.00163	0.000046	2.90%	0.001585	0.001713	0.001558	66,999,051.00
Jun 11 2024	0.001584	-0.00003	-1.86%	0.001603	0.001605	0.00155	62,236,386.00
Jun 10 2024	0.001614	0.000072	4.67%	0.001543	0.001712	0.001541	56,730,503.00
Jun 09 2024	0.001542	-0.000016	-1.03%	0.001547	0.001579	0.0015	23,196,211.00
Jun 08 2024	0.001558	-0.000168	-9.73%	0.00173	0.001757	0.001501	7,979,820.00
Jun 07 2024	0.001726	-0.000161	-8.53%	0.001883	0.002077	0.001684	13,729,434.00
Jun 06 2024	0.001887	0.000237	14.36%	0.001667	0.002061	0.001641	18,111,668.00
Jun 05 2024	0.00165	0.000084	5.36%	0.00155	0.001747	0.001544	7,746,141.00
Jun 04 2024	0.001566	-0.000025	-1.57%	0.001598	0.001628	0.00153	13,811,314.00
Jun 03 2024	0.001591	0.00000700	0.44%	0.001591	0.001629	0.001551	8,021,401.00
Jun 02 2024	0.001584	-0.000104	-6.16%	0.001688	0.001719	0.001564	10,970,401.00
Jun 01 2024	0.001688	-0.000023	-1.34%	0.001736	0.001858	0.00161	28,312,774.00
May 31 2024	0.001711	0.000176	11.47%	0.001527	0.001909	0.001527	61,569,107.00
May 30 2024	0.001535	-0.000113	-6.86%	0.001644	0.001646	0.0015	1,892,923.00
May 29 2024	0.001648	0.000029	1.79%	0.001612	0.001693	0.001603	9,355,683.00
May 28 2024	0.001619	0.00005	3.19%	0.001592	0.001646	0.00157	20,608,211.00
May 27 2024	0.001569	-0.000039	-2.43%	0.001603	0.001633	0.00153	8,351,404.00
May 26 2024	0.001608	-0.000012	-0.74%	0.00162	0.001718	0.00157	2,730,411.00
May 25 2024	0.00162	-0.000032	-1.94%	0.001654	0.001667	0.00159	1,905,209.00
May 24 2024	0.001652	-0.000069	-4.01%	0.001729	0.001729	0.001597	1,627,166.00
May 23 2024	0.001721	0.00012	7.50%	0.001602	0.001915	0.00152	8,638,293.00
May 22 2024	0.001601	-0.000023	-1.42%	0.001625	0.001678	0.00157	3,428,209.00
May 21 2024	0.001624	-0.000011	-0.67%	0.001648	0.001699	0.001618	6,259,662.00
May 20 2024	0.001635	0.000108	7.07%	0.001582	0.001678	0.001543	6,710,715.00
May 19 2024	0.001527	-0.000193	-11.22%	0.00172	0.001729	0.001524	18,826,343.00
May 18 2024	0.00172	-0.000303	-14.98%	0.002025	0.002077	0.001649	14,663,834.00