Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| MOONRIVER | MOVRUSDT | KuCoin | 112,233,606 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.0314 | 0.25% | 12.64 | 12.65 | 12.67 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 12.58 | 12.74 | 12.38 | 12.61 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| KuCoin | 02:42:58 | 1.59 | 12.64 | UST |
MOVRUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MOVRUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 15 2024 | 12.61 | 0.080 | 0.67% | 12.56 | 12.94 | 12.48 | 2,474.00 |
| Jun 14 2024 | 12.52 | -0.590 | -4.46% | 13.14 | 13.48 | 12.12 | 17,451.00 |
| Jun 13 2024 | 13.11 | -0.910 | -6.52% | 13.99 | 13.99 | 12.95 | 11,377.00 |
| Jun 12 2024 | 14.02 | 0.600 | 4.48% | 13.45 | 14.56 | 12.88 | 18,967.00 |
| Jun 11 2024 | 13.42 | -1.61 | -10.69% | 15.01 | 15.17 | 13.19 | 23,364.00 |
| Jun 10 2024 | 15.03 | -1.27 | -7.78% | 16.30 | 16.49 | 14.95 | 10,007.00 |
| Jun 09 2024 | 16.30 | 0.200 | 1.27% | 16.04 | 16.68 | 15.60 | 20,159.00 |
| Jun 08 2024 | 16.09 | 0.940 | 6.19% | 15.21 | 17.39 | 15.19 | 26,990.00 |
| Jun 07 2024 | 15.16 | -2.47 | -14.01% | 17.42 | 17.69 | 14.53 | 28,630.00 |
| Jun 06 2024 | 17.63 | 2.15 | 13.91% | 15.50 | 19.27 | 15.46 | 42,777.00 |
| Jun 05 2024 | 15.47 | 0.870 | 5.99% | 14.61 | 15.87 | 14.53 | 16,597.00 |
| Jun 04 2024 | 14.60 | 0.330 | 2.31% | 14.30 | 14.62 | 13.83 | 5,165.00 |
| Jun 03 2024 | 14.27 | -0.130 | -0.92% | 14.31 | 14.76 | 14.23 | 5,351.00 |
| Jun 02 2024 | 14.40 | -0.040 | -0.29% | 14.47 | 14.84 | 14.17 | 4,242.00 |
| Jun 01 2024 | 14.44 | -0.370 | -2.51% | 14.77 | 14.77 | 14.40 | 2,968.00 |
| May 31 2024 | 14.82 | -0.210 | -1.41% | 15.02 | 15.11 | 14.63 | 2,267.00 |
| May 30 2024 | 15.03 | -0.080 | -0.54% | 15.19 | 15.36 | 14.55 | 3,592.00 |
| May 29 2024 | 15.11 | -0.100 | -0.69% | 15.30 | 15.94 | 15.04 | 5,595.00 |
| May 28 2024 | 15.22 | -0.170 | -1.12% | 15.40 | 15.51 | 14.75 | 6,726.00 |
| May 27 2024 | 15.39 | 0.080 | 0.51% | 15.26 | 15.79 | 15.03 | 6,877.00 |
| May 26 2024 | 15.31 | -0.090 | -0.60% | 15.46 | 15.54 | 15.09 | 6,586.00 |
| May 25 2024 | 15.40 | -0.220 | -1.43% | 15.68 | 15.92 | 15.34 | 3,386.00 |
| May 24 2024 | 15.63 | 0.530 | 3.49% | 15.12 | 15.69 | 14.67 | 4,491.00 |
| May 23 2024 | 15.10 | -0.330 | -2.13% | 15.47 | 15.62 | 14.21 | 7,400.00 |
| May 22 2024 | 15.43 | -0.300 | -1.90% | 15.77 | 15.83 | 15.17 | 7,171.00 |
| May 21 2024 | 15.73 | 0.330 | 2.14% | 15.31 | 16.16 | 15.13 | 20,155.00 |
| May 20 2024 | 15.40 | 1.42 | 10.19% | 13.98 | 15.42 | 13.65 | 10,616.00 |
| May 19 2024 | 13.97 | -0.760 | -5.17% | 14.71 | 14.78 | 13.78 | 5,219.00 |
| May 18 2024 | 14.74 | 0.040 | 0.27% | 14.69 | 15.09 | 14.47 | 5,135.00 |
| May 17 2024 | 14.70 | 0.270 | 1.86% | 14.41 | 15.09 | 14.17 | 4,828.00 |
| May 16 2024 | 14.43 | -0.550 | -3.68% | 14.98 | 15.25 | 14.14 | 8,876.00 |
